| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | +0.004 (+0.04%) | 0 |
| 9 Aug 2021 | USD | 10.8007 | 10.8007 | 10.8007 | 10.8007 | 10.8007 | -0.004 (-0.04%) | 0 |
| 6 Aug 2021 | USD | 10.8048 | 10.8048 | 10.8048 | 10.8048 | 10.8048 | -0.025 (-0.23%) | 0 |
| 5 Aug 2021 | USD | 10.8298 | 10.8298 | 10.8298 | 10.8298 | 10.8298 | +0.082 (+0.77%) | 0 |
| 4 Aug 2021 | USD | 10.7474 | 10.7474 | 10.7474 | 10.7474 | 10.7474 | -0.055 (-0.51%) | 0 |
| 3 Aug 2021 | USD | 10.8024 | 10.8024 | 10.8024 | 10.8024 | 10.8024 | +0.082 (+0.76%) | 0 |
| 2 Aug 2021 | USD | 10.7208 | 10.7208 | 10.7208 | 10.7208 | 10.7208 | -0.007 (-0.07%) | 0 |
| 30 Jul 2021 | USD | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | -0.054 (-0.50%) | 0 |
| 29 Jul 2021 | USD | 10.7824 | 10.7824 | 10.7824 | 10.7824 | 10.7824 | +0.034 (+0.31%) | 0 |
| 28 Jul 2021 | USD | 10.7489 | 10.7489 | 10.7489 | 10.7489 | 10.7489 | +0.009 (+0.08%) | 0 |
| 27 Jul 2021 | USD | 10.7398 | 10.7398 | 10.7398 | 10.7398 | 10.7398 | -0.02 (-0.19%) | 0 |
| 26 Jul 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.029 (+0.27%) | 0 |
| 23 Jul 2021 | USD | 10.7314 | 10.7314 | 10.7314 | 10.7314 | 10.7314 | +0.083 (+0.78%) | 0 |
| 22 Jul 2021 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | +0.002 (+0.01%) | 0 |
| 21 Jul 2021 | USD | 10.6465 | 10.6465 | 10.6465 | 10.6465 | 10.6465 | +0.083 (+0.78%) | 0 |
| 20 Jul 2021 | USD | 10.5638 | 10.5638 | 10.5638 | 10.5638 | 10.5638 | +0.076 (+0.72%) | 0 |
| 19 Jul 2021 | USD | 10.4879 | 10.4879 | 10.4879 | 10.4879 | 10.4879 | -0.136 (-1.28%) | 0 |
| 16 Jul 2021 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 10.624 | -0.065 (-0.60%) | 0 |
| 15 Jul 2021 | USD | 10.6885 | 10.6885 | 10.6885 | 10.6885 | 10.6885 | -0.079 (-0.73%) | 0 |
| 14 Jul 2021 | USD | 10.7675 | 10.7675 | 10.7675 | 10.7675 | 10.7675 | +0.023 (+0.22%) | 0 |
| 13 Jul 2021 | USD | 10.7441 | 10.7441 | 10.7441 | 10.7441 | 10.7441 | +0.001 (+0.01%) | 0 |
| 12 Jul 2021 | USD | 10.7431 | 10.7431 | 10.7431 | 10.7431 | 10.7431 | +0.037 (+0.35%) | 0 |
| 9 Jul 2021 | USD | 10.7057 | 10.7057 | 10.7057 | 10.7057 | 10.7057 | +0.102 (+0.97%) | 0 |
| 8 Jul 2021 | USD | 10.6032 | 10.6032 | 10.6032 | 10.6032 | 10.6032 | -0.057 (-0.54%) | 0 |
| 7 Jul 2021 | USD | 10.6606 | 10.6606 | 10.6606 | 10.6606 | 10.6606 | +0.037 (+0.35%) | 0 |
| 6 Jul 2021 | USD | 10.6234 | 10.6234 | 10.6234 | 10.6234 | 10.6234 | -0.031 (-0.29%) | 0 |
| 2 Jul 2021 | USD | 10.6541 | 10.6541 | 10.6541 | 10.6541 | 10.6541 | +0.064 (+0.61%) | 0 |
| 1 Jul 2021 | USD | 10.5897 | 10.5897 | 10.5897 | 10.5897 | 10.5897 | +0.056 (+0.53%) | 0 |
| 30 Jun 2021 | USD | 10.5334 | 10.5334 | 10.5334 | 10.5334 | 10.5334 | -0.009 (-0.09%) | 0 |
| 29 Jun 2021 | USD | 10.5425 | 10.5425 | 10.5425 | 10.5425 | 10.5425 | -0.019 (-0.18%) | 0 |
