| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 10.5614 | 10.5614 | 10.5614 | 10.5614 | 10.5614 | +0.022 (+0.21%) | 0 |
| 25 Jun 2021 | USD | 10.5397 | 10.5397 | 10.5397 | 10.5397 | 10.5397 | +0.023 (+0.22%) | 0 |
| 24 Jun 2021 | USD | 10.5165 | 10.5165 | 10.5165 | 10.5165 | 10.5165 | +0.069 (+0.66%) | 0 |
| 23 Jun 2021 | USD | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | -0.018 (-0.17%) | 0 |
| 22 Jun 2021 | USD | 10.4657 | 10.4657 | 10.4657 | 10.4657 | 10.4657 | +0.043 (+0.41%) | 0 |
| 21 Jun 2021 | USD | 10.4225 | 10.4225 | 10.4225 | 10.4225 | 10.4225 | +0.105 (+1.01%) | 0 |
| 18 Jun 2021 | USD | 10.3178 | 10.3178 | 10.3178 | 10.3178 | 10.3178 | -0.149 (-1.42%) | 0 |
| 17 Jun 2021 | USD | 10.4664 | 10.4664 | 10.4664 | 10.4664 | 10.4664 | +0.013 (+0.13%) | 0 |
| 16 Jun 2021 | USD | 10.4533 | 10.4533 | 10.4533 | 10.4533 | 10.4533 | -0.075 (-0.72%) | 0 |
| 15 Jun 2021 | USD | 10.5288 | 10.5288 | 10.5288 | 10.5288 | 10.5288 | -0.018 (-0.17%) | 0 |
| 14 Jun 2021 | USD | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 10.5465 | +0.047 (+0.45%) | 0 |
| 11 Jun 2021 | USD | 10.4996 | 10.4996 | 10.4996 | 10.4996 | 10.4996 | +0.015 (+0.14%) | 0 |
| 10 Jun 2021 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | +0.088 (+0.85%) | 0 |
| 9 Jun 2021 | USD | 10.3967 | 10.3967 | 10.3967 | 10.3967 | 10.3967 | -0.037 (-0.35%) | 0 |
| 8 Jun 2021 | USD | 10.4333 | 10.4333 | 10.4333 | 10.4333 | 10.4333 | -0.018 (-0.17%) | 0 |
| 7 Jun 2021 | USD | 10.4509 | 10.4509 | 10.4509 | 10.4509 | 10.4509 | -0.001 (-0.01%) | 0 |
| 4 Jun 2021 | USD | 10.4518 | 10.4518 | 10.4518 | 10.4518 | 10.4518 | +0.112 (+1.09%) | 0 |
| 3 Jun 2021 | USD | 10.3396 | 10.3396 | 10.3396 | 10.3396 | 10.3396 | -0.02 (-0.19%) | 0 |
| 2 Jun 2021 | USD | 10.3593 | 10.3593 | 10.3593 | 10.3593 | 10.3593 | +0.041 (+0.40%) | 0 |
| 1 Jun 2021 | USD | 10.3184 | 10.3184 | 10.3184 | 10.3184 | 10.3184 | -0.012 (-0.12%) | 0 |
| 28 May 2021 | USD | 10.3304 | 10.3304 | 10.3304 | 10.3304 | 10.3304 | -0.047 (-0.45%) | 0 |
| 27 May 2021 | USD | 10.3772 | 10.3772 | 10.3772 | 10.3772 | 10.3772 | -0.047 (-0.45%) | 0 |
| 26 May 2021 | USD | 10.4245 | 10.4245 | 10.4245 | 10.4245 | 10.4245 | -0.019 (-0.19%) | 0 |
| 25 May 2021 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | +0.089 (+0.86%) | 0 |
| 21 May 2021 | USD | 10.3554 | 10.3554 | 10.3554 | 10.3554 | 10.3554 | -0.01 (-0.10%) | 0 |
| 20 May 2021 | USD | 10.3657 | 10.3657 | 10.3657 | 10.3657 | 10.3657 | 0.0 (0.0%) | 0 |
