Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 9.8965 | 9.8965 | 9.8965 | 9.8965 | 9.8965 | +0.039 (+0.40%) | 0 |
12 Jan 2023 | USD | 9.8572 | 9.8572 | 9.8572 | 9.8572 | 9.8572 | +0.055 (+0.56%) | 0 |
11 Jan 2023 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | +0.054 (+0.55%) | 0 |
10 Jan 2023 | USD | 9.7481 | 9.7481 | 9.7481 | 9.7481 | 9.7481 | +0.047 (+0.48%) | 0 |
9 Jan 2023 | USD | 9.7012 | 9.7012 | 9.7012 | 9.7012 | 9.7012 | -0.013 (-0.13%) | 0 |
6 Jan 2023 | USD | 9.7138 | 9.7138 | 9.7138 | 9.7138 | 9.7138 | +0.21 (+2.21%) | 0 |
5 Jan 2023 | USD | 9.5038 | 9.5038 | 9.5038 | 9.5038 | 9.5038 | -0.073 (-0.76%) | 0 |
4 Jan 2023 | USD | 9.5769 | 9.5769 | 9.5769 | 9.5769 | 9.5769 | +0.079 (+0.83%) | 0 |
3 Jan 2023 | USD | 9.498 | 9.498 | 9.498 | 9.498 | 9.498 | -0.015 (-0.16%) | 0 |
30 Dec 2022 | USD | 9.5134 | 9.5134 | 9.5134 | 9.5134 | 9.5134 | -0.018 (-0.19%) | 0 |
29 Dec 2022 | USD | 9.5319 | 9.5319 | 9.5319 | 9.5319 | 9.5319 | +0.133 (+1.41%) | 0 |
28 Dec 2022 | USD | 9.3994 | 9.3994 | 9.3994 | 9.3994 | 9.3994 | -0.105 (-1.10%) | 0 |
27 Dec 2022 | USD | 9.5044 | 9.5044 | 9.5044 | 9.5044 | 9.5044 | -0.029 (-0.30%) | 0 |
23 Dec 2022 | USD | 9.5329 | 9.5329 | 9.5329 | 9.5329 | 9.5329 | +0.05 (+0.53%) | 0 |
22 Dec 2022 | USD | 9.4828 | 9.4828 | 9.4828 | 9.4828 | 9.4828 | -0.109 (-1.13%) | 0 |
21 Dec 2022 | USD | 9.5916 | 9.5916 | 9.5916 | 9.5916 | 9.5916 | +0.106 (+1.11%) | 0 |
20 Dec 2022 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | +0.028 (+0.29%) | 0 |
19 Dec 2022 | USD | 9.4583 | 9.4583 | 9.4583 | 9.4583 | 9.4583 | -0.036 (-0.38%) | 0 |
16 Dec 2022 | USD | 9.4948 | 9.4948 | 9.4948 | 9.4948 | 9.4948 | -0.103 (-1.07%) | 0 |
15 Dec 2022 | USD | 9.5979 | 9.5979 | 9.5979 | 9.5979 | 9.5979 | -0.225 (-2.29%) | 0 |
14 Dec 2022 | USD | 9.8229 | 9.8229 | 9.8229 | 9.8229 | 9.8229 | -0.018 (-0.18%) | 0 |
13 Dec 2022 | USD | 9.8405 | 9.8405 | 9.8405 | 9.8405 | 9.8405 | +0.066 (+0.67%) | 0 |
12 Dec 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.099 (+1.02%) | 0 |
9 Dec 2022 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | -0.059 (-0.61%) | 0 |
8 Dec 2022 | USD | 9.7352 | 9.7352 | 9.7352 | 9.7352 | 9.7352 | -0.024 (-0.25%) | 0 |
7 Dec 2022 | USD | 9.7593 | 9.7593 | 9.7593 | 9.7593 | 9.7593 | -0.018 (-0.18%) | 0 |
6 Dec 2022 | USD | 9.7772 | 9.7772 | 9.7772 | 9.7772 | 9.7772 | -0.106 (-1.08%) | 0 |
5 Dec 2022 | USD | 9.8836 | 9.8836 | 9.8836 | 9.8836 | 9.8836 | -0.146 (-1.45%) | 0 |
2 Dec 2022 | USD | 10.0292 | 10.0292 | 10.0292 | 10.0292 | 10.0292 | -0.021 (-0.21%) | 0 |
1 Dec 2022 | USD | 10.0505 | 10.0505 | 10.0505 | 10.0505 | 10.0505 | +0.029 (+0.29%) | 0 |