Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 10.0211 | +0.255 (+2.61%) | 0 |
29 Nov 2022 | USD | 9.7664 | 9.7664 | 9.7664 | 9.7664 | 9.7664 | -0.014 (-0.14%) | 0 |
28 Nov 2022 | USD | 9.7802 | 9.7802 | 9.7802 | 9.7802 | 9.7802 | -0.109 (-1.10%) | 0 |
25 Nov 2022 | USD | 9.8891 | 9.8891 | 9.8891 | 9.8891 | 9.8891 | +0.004 (+0.04%) | 0 |
23 Nov 2022 | USD | 9.8853 | 9.8853 | 9.8853 | 9.8853 | 9.8853 | +0.05 (+0.50%) | 0 |
22 Nov 2022 | USD | 9.8358 | 9.8358 | 9.8358 | 9.8358 | 9.8358 | +0.136 (+1.40%) | 0 |
21 Nov 2022 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | -0.037 (-0.38%) | 0 |
18 Nov 2022 | USD | 9.7373 | 9.7373 | 9.7373 | 9.7373 | 9.7373 | +0.027 (+0.28%) | 0 |
17 Nov 2022 | USD | 9.7102 | 9.7102 | 9.7102 | 9.7102 | 9.7102 | +0.014 (+0.14%) | 0 |
16 Nov 2022 | USD | 9.6962 | 9.6962 | 9.6962 | 9.6962 | 9.6962 | -0.053 (-0.55%) | 0 |
15 Nov 2022 | USD | 9.7494 | 9.7494 | 9.7494 | 9.7494 | 9.7494 | +0.087 (+0.91%) | 0 |
14 Nov 2022 | USD | 9.6619 | 9.6619 | 9.6619 | 9.6619 | 9.6619 | -0.024 (-0.24%) | 0 |
11 Nov 2022 | USD | 9.6855 | 9.6855 | 9.6855 | 9.6855 | 9.6855 | +0.092 (+0.96%) | 0 |
10 Nov 2022 | USD | 9.5938 | 9.5938 | 9.5938 | 9.5938 | 9.5938 | +0.384 (+4.17%) | 0 |
9 Nov 2022 | USD | 9.2094 | 9.2094 | 9.2094 | 9.2094 | 9.2094 | -0.167 (-1.78%) | 0 |
8 Nov 2022 | USD | 9.3763 | 9.3763 | 9.3763 | 9.3763 | 9.3763 | +0.045 (+0.48%) | 0 |
7 Nov 2022 | USD | 9.3314 | 9.3314 | 9.3314 | 9.3314 | 9.3314 | +0.081 (+0.87%) | 0 |
4 Nov 2022 | USD | 9.2506 | 9.2506 | 9.2506 | 9.2506 | 9.2506 | +0.144 (+1.59%) | 0 |
3 Nov 2022 | USD | 9.1061 | 9.1061 | 9.1061 | 9.1061 | 9.1061 | -0.082 (-0.89%) | 0 |
2 Nov 2022 | USD | 9.1879 | 9.1879 | 9.1879 | 9.1879 | 9.1879 | -0.193 (-2.05%) | 0 |
1 Nov 2022 | USD | 9.3806 | 9.3806 | 9.3806 | 9.3806 | 9.3806 | -0.01 (-0.11%) | 0 |
31 Oct 2022 | USD | 9.3906 | 9.3906 | 9.3906 | 9.3906 | 9.3906 | -0.061 (-0.65%) | 0 |
28 Oct 2022 | USD | 9.4517 | 9.4517 | 9.4517 | 9.4517 | 9.4517 | +0.176 (+1.90%) | 0 |
27 Oct 2022 | USD | 9.2752 | 9.2752 | 9.2752 | 9.2752 | 9.2752 | -0.035 (-0.37%) | 0 |
26 Oct 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.022 (+0.24%) | 0 |
25 Oct 2022 | USD | 9.2881 | 9.2881 | 9.2881 | 9.2881 | 9.2881 | +0.119 (+1.30%) | 0 |
24 Oct 2022 | USD | 9.1687 | 9.1687 | 9.1687 | 9.1687 | 9.1687 | +0.084 (+0.92%) | 0 |
21 Oct 2022 | USD | 9.0851 | 9.0851 | 9.0851 | 9.0851 | 9.0851 | +0.198 (+2.23%) | 0 |
20 Oct 2022 | USD | 8.8867 | 8.8867 | 8.8867 | 8.8867 | 8.8867 | -0.021 (-0.23%) | 0 |
19 Oct 2022 | USD | 8.9075 | 8.9075 | 8.9075 | 8.9075 | 8.9075 | -0.03 (-0.33%) | 0 |