Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 8.9374 | 8.9374 | 8.9374 | 8.9374 | 8.9374 | +0.054 (+0.61%) | 0 |
17 Oct 2022 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.883 | +0.204 (+2.36%) | 0 |
14 Oct 2022 | USD | 8.6786 | 8.6786 | 8.6786 | 8.6786 | 8.6786 | -0.158 (-1.79%) | 0 |
13 Oct 2022 | USD | 8.837 | 8.837 | 8.837 | 8.837 | 8.837 | +0.225 (+2.61%) | 0 |
12 Oct 2022 | USD | 8.612 | 8.612 | 8.612 | 8.612 | 8.612 | +0.005 (+0.06%) | 0 |
11 Oct 2022 | USD | 8.6066 | 8.6066 | 8.6066 | 8.6066 | 8.6066 | -0.031 (-0.36%) | 0 |
10 Oct 2022 | USD | 8.6374 | 8.6374 | 8.6374 | 8.6374 | 8.6374 | -0.059 (-0.68%) | 0 |
7 Oct 2022 | USD | 8.6967 | 8.6967 | 8.6967 | 8.6967 | 8.6967 | -0.182 (-2.05%) | 0 |
6 Oct 2022 | USD | 8.879 | 8.879 | 8.879 | 8.879 | 8.879 | -0.106 (-1.19%) | 0 |
5 Oct 2022 | USD | 8.9855 | 8.9855 | 8.9855 | 8.9855 | 8.9855 | -0.011 (-0.13%) | 0 |
4 Oct 2022 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | +0.248 (+2.84%) | 0 |
3 Oct 2022 | USD | 8.7487 | 8.7487 | 8.7487 | 8.7487 | 8.7487 | +0.189 (+2.21%) | 0 |
30 Sep 2022 | USD | 8.5594 | 8.5594 | 8.5594 | 8.5594 | 8.5594 | -0.124 (-1.43%) | 0 |
29 Sep 2022 | USD | 8.6838 | 8.6838 | 8.6838 | 8.6838 | 8.6838 | -0.122 (-1.39%) | 0 |
28 Sep 2022 | USD | 8.8058 | 8.8058 | 8.8058 | 8.8058 | 8.8058 | +0.167 (+1.93%) | 0 |
27 Sep 2022 | USD | 8.6387 | 8.6387 | 8.6387 | 8.6387 | 8.6387 | -0.025 (-0.29%) | 0 |
26 Sep 2022 | USD | 8.6636 | 8.6636 | 8.6636 | 8.6636 | 8.6636 | -0.286 (-3.19%) | 0 |
23 Sep 2022 | USD | 8.9495 | 8.9495 | 8.9495 | 8.9495 | 8.9495 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.9495 | 8.9495 | 8.9495 | 8.9495 | 8.9495 | -0.022 (-0.25%) | 0 |
21 Sep 2022 | USD | 8.9715 | 8.9715 | 8.9715 | 8.9715 | 8.9715 | -0.139 (-1.52%) | 0 |
20 Sep 2022 | USD | 9.1104 | 9.1104 | 9.1104 | 9.1104 | 9.1104 | -0.089 (-0.96%) | 0 |
19 Sep 2022 | USD | 9.199 | 9.199 | 9.199 | 9.199 | 9.199 | +0.03 (+0.32%) | 0 |
16 Sep 2022 | USD | 9.1693 | 9.1693 | 9.1693 | 9.1693 | 9.1693 | -0.032 (-0.35%) | 0 |
15 Sep 2022 | USD | 9.2014 | 9.2014 | 9.2014 | 9.2014 | 9.2014 | -0.111 (-1.20%) | 0 |
14 Sep 2022 | USD | 9.3128 | 9.3128 | 9.3128 | 9.3128 | 9.3128 | +0.034 (+0.37%) | 0 |
13 Sep 2022 | USD | 9.2785 | 9.2785 | 9.2785 | 9.2785 | 9.2785 | -0.343 (-3.56%) | 0 |
12 Sep 2022 | USD | 9.6211 | 9.6211 | 9.6211 | 9.6211 | 9.6211 | +0.087 (+0.91%) | 0 |
9 Sep 2022 | USD | 9.534 | 9.534 | 9.534 | 9.534 | 9.534 | +0.16 (+1.70%) | 0 |
8 Sep 2022 | USD | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 9.3745 | +0.05 (+0.54%) | 0 |
7 Sep 2022 | USD | 9.3246 | 9.3246 | 9.3246 | 9.3246 | 9.3246 | +0.103 (+1.12%) | 0 |