Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 9.2213 | 9.2213 | 9.2213 | 9.2213 | 9.2213 | -0.035 (-0.38%) | 0 |
2 Sep 2022 | USD | 9.2562 | 9.2562 | 9.2562 | 9.2562 | 9.2562 | -0.086 (-0.92%) | 0 |
1 Sep 2022 | USD | 9.3419 | 9.3419 | 9.3419 | 9.3419 | 9.3419 | +0.006 (+0.06%) | 0 |
31 Aug 2022 | USD | 9.336 | 9.336 | 9.336 | 9.336 | 9.336 | -0.064 (-0.68%) | 0 |
30 Aug 2022 | USD | 9.4003 | 9.4003 | 9.4003 | 9.4003 | 9.4003 | -0.099 (-1.04%) | 0 |
29 Aug 2022 | USD | 9.4991 | 9.4991 | 9.4991 | 9.4991 | 9.4991 | -0.043 (-0.45%) | 0 |
26 Aug 2022 | USD | 9.5423 | 9.5423 | 9.5423 | 9.5423 | 9.5423 | -0.274 (-2.79%) | 0 |
25 Aug 2022 | USD | 9.8162 | 9.8162 | 9.8162 | 9.8162 | 9.8162 | +0.099 (+1.02%) | 0 |
24 Aug 2022 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | -0.007 (-0.07%) | 0 |
23 Aug 2022 | USD | 9.7242 | 9.7242 | 9.7242 | 9.7242 | 9.7242 | -0.012 (-0.12%) | 0 |
22 Aug 2022 | USD | 9.7361 | 9.7361 | 9.7361 | 9.7361 | 9.7361 | -0.176 (-1.78%) | 0 |
19 Aug 2022 | USD | 9.9123 | 9.9123 | 9.9123 | 9.9123 | 9.9123 | -0.096 (-0.96%) | 0 |
18 Aug 2022 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | +0.031 (+0.31%) | 0 |
17 Aug 2022 | USD | 9.9777 | 9.9777 | 9.9777 | 9.9777 | 9.9777 | -0.071 (-0.71%) | 0 |
16 Aug 2022 | USD | 10.0487 | 10.0487 | 10.0487 | 10.0487 | 10.0487 | +0.022 (+0.22%) | 0 |
15 Aug 2022 | USD | 10.0265 | 10.0265 | 10.0265 | 10.0265 | 10.0265 | +0.016 (+0.16%) | 0 |
12 Aug 2022 | USD | 10.0108 | 10.0108 | 10.0108 | 10.0108 | 10.0108 | +0.143 (+1.45%) | 0 |
11 Aug 2022 | USD | 9.8678 | 9.8678 | 9.8678 | 9.8678 | 9.8678 | -0.034 (-0.34%) | 0 |
10 Aug 2022 | USD | 9.9017 | 9.9017 | 9.9017 | 9.9017 | 9.9017 | +0.145 (+1.48%) | 0 |
9 Aug 2022 | USD | 9.7569 | 9.7569 | 9.7569 | 9.7569 | 9.7569 | -0.042 (-0.43%) | 0 |
8 Aug 2022 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | -0.02 (-0.21%) | 0 |
5 Aug 2022 | USD | 9.8194 | 9.8194 | 9.8194 | 9.8194 | 9.8194 | -0.018 (-0.19%) | 0 |
4 Aug 2022 | USD | 9.8376 | 9.8376 | 9.8376 | 9.8376 | 9.8376 | -0.036 (-0.37%) | 0 |
3 Aug 2022 | USD | 9.8741 | 9.8741 | 9.8741 | 9.8741 | 9.8741 | +0.096 (+0.98%) | 0 |
2 Aug 2022 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | -0.07 (-0.71%) | 0 |
1 Aug 2022 | USD | 9.8489 | 9.8489 | 9.8489 | 9.8489 | 9.8489 | -0.019 (-0.19%) | 0 |
29 Jul 2022 | USD | 9.8675 | 9.8675 | 9.8675 | 9.8675 | 9.8675 | +0.064 (+0.66%) | 0 |
28 Jul 2022 | USD | 9.8031 | 9.8031 | 9.8031 | 9.8031 | 9.8031 | +0.054 (+0.55%) | 0 |
27 Jul 2022 | USD | 9.7493 | 9.7493 | 9.7493 | 9.7493 | 9.7493 | +0.197 (+2.06%) | 0 |
26 Jul 2022 | USD | 9.5528 | 9.5528 | 9.5528 | 9.5528 | 9.5528 | -0.069 (-0.71%) | 0 |