Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 9.6213 | 9.6213 | 9.6213 | 9.6213 | 9.6213 | +0.021 (+0.22%) | 0 |
22 Jul 2022 | USD | 9.6006 | 9.6006 | 9.6006 | 9.6006 | 9.6006 | -0.049 (-0.51%) | 0 |
21 Jul 2022 | USD | 9.6494 | 9.6494 | 9.6494 | 9.6494 | 9.6494 | +0.083 (+0.87%) | 0 |
20 Jul 2022 | USD | 9.5664 | 9.5664 | 9.5664 | 9.5664 | 9.5664 | -0.008 (-0.08%) | 0 |
19 Jul 2022 | USD | 9.5741 | 9.5741 | 9.5741 | 9.5741 | 9.5741 | +0.223 (+2.38%) | 0 |
18 Jul 2022 | USD | 9.3511 | 9.3511 | 9.3511 | 9.3511 | 9.3511 | -0.059 (-0.62%) | 0 |
15 Jul 2022 | USD | 9.4096 | 9.4096 | 9.4096 | 9.4096 | 9.4096 | +0.182 (+1.97%) | 0 |
14 Jul 2022 | USD | 9.2276 | 9.2276 | 9.2276 | 9.2276 | 9.2276 | -0.062 (-0.67%) | 0 |
13 Jul 2022 | USD | 9.2894 | 9.2894 | 9.2894 | 9.2894 | 9.2894 | -0.032 (-0.34%) | 0 |
12 Jul 2022 | USD | 9.3211 | 9.3211 | 9.3211 | 9.3211 | 9.3211 | -0.077 (-0.82%) | 0 |
11 Jul 2022 | USD | 9.3977 | 9.3977 | 9.3977 | 9.3977 | 9.3977 | -0.095 (-1.00%) | 0 |
8 Jul 2022 | USD | 9.4931 | 9.4931 | 9.4931 | 9.4931 | 9.4931 | -0.012 (-0.12%) | 0 |
7 Jul 2022 | USD | 9.5047 | 9.5047 | 9.5047 | 9.5047 | 9.5047 | +0.131 (+1.40%) | 0 |
6 Jul 2022 | USD | 9.3738 | 9.3738 | 9.3738 | 9.3738 | 9.3738 | +0.002 (+0.03%) | 0 |
5 Jul 2022 | USD | 9.3714 | 9.3714 | 9.3714 | 9.3714 | 9.3714 | -0.029 (-0.31%) | 0 |
1 Jul 2022 | USD | 9.4004 | 9.4004 | 9.4004 | 9.4004 | 9.4004 | +0.06 (+0.65%) | 0 |
30 Jun 2022 | USD | 9.3401 | 9.3401 | 9.3401 | 9.3401 | 9.3401 | -0.093 (-0.98%) | 0 |
29 Jun 2022 | USD | 9.4329 | 9.4329 | 9.4329 | 9.4329 | 9.4329 | +0.001 (+0.01%) | 0 |
28 Jun 2022 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | -0.158 (-1.65%) | 0 |
27 Jun 2022 | USD | 9.5903 | 9.5903 | 9.5903 | 9.5903 | 9.5903 | -0.014 (-0.15%) | 0 |
24 Jun 2022 | USD | 9.6043 | 9.6043 | 9.6043 | 9.6043 | 9.6043 | +0.281 (+3.01%) | 0 |
23 Jun 2022 | USD | 9.3237 | 9.3237 | 9.3237 | 9.3237 | 9.3237 | +0.041 (+0.44%) | 0 |
22 Jun 2022 | USD | 9.2832 | 9.2832 | 9.2832 | 9.2832 | 9.2832 | -0.016 (-0.18%) | 0 |
21 Jun 2022 | USD | 9.2995 | 9.2995 | 9.2995 | 9.2995 | 9.2995 | +0.214 (+2.36%) | 0 |
17 Jun 2022 | USD | 9.0855 | 9.0855 | 9.0855 | 9.0855 | 9.0855 | -0.043 (-0.47%) | 0 |
16 Jun 2022 | USD | 9.1285 | 9.1285 | 9.1285 | 9.1285 | 9.1285 | -0.208 (-2.23%) | 0 |
15 Jun 2022 | USD | 9.3364 | 9.3364 | 9.3364 | 9.3364 | 9.3364 | +0.108 (+1.17%) | 0 |
14 Jun 2022 | USD | 9.2285 | 9.2285 | 9.2285 | 9.2285 | 9.2285 | -0.04 (-0.43%) | 0 |
13 Jun 2022 | USD | 9.2687 | 9.2687 | 9.2687 | 9.2687 | 9.2687 | -0.324 (-3.38%) | 0 |
10 Jun 2022 | USD | 9.5931 | 9.5931 | 9.5931 | 9.5931 | 9.5931 | -0.23 (-2.34%) | 0 |