| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 10.1501 | +0.024 (+0.24%) | 0 |
| 26 Apr 2022 | USD | 10.1257 | 10.1257 | 10.1257 | 10.1257 | 10.1257 | -0.261 (-2.51%) | 0 |
| 25 Apr 2022 | USD | 10.3866 | 10.3866 | 10.3866 | 10.3866 | 10.3866 | +0.057 (+0.55%) | 0 |
| 22 Apr 2022 | USD | 10.3294 | 10.3294 | 10.3294 | 10.3294 | 10.3294 | -0.235 (-2.22%) | 0 |
| 21 Apr 2022 | USD | 10.5642 | 10.5642 | 10.5642 | 10.5642 | 10.5642 | -0.126 (-1.18%) | 0 |
| 20 Apr 2022 | USD | 10.6902 | 10.6902 | 10.6902 | 10.6902 | 10.6902 | -0.04 (-0.38%) | 0 |
| 19 Apr 2022 | USD | 10.7305 | 10.7305 | 10.7305 | 10.7305 | 10.7305 | +0.101 (+0.95%) | 0 |
| 18 Apr 2022 | USD | 10.6299 | 10.6299 | 10.6299 | 10.6299 | 10.6299 | -0.016 (-0.15%) | 0 |
| 14 Apr 2022 | USD | 10.6455 | 10.6455 | 10.6455 | 10.6455 | 10.6455 | -0.105 (-0.98%) | 0 |
| 13 Apr 2022 | USD | 10.7509 | 10.7509 | 10.7509 | 10.7509 | 10.7509 | +0.098 (+0.92%) | 0 |
| 12 Apr 2022 | USD | 10.6534 | 10.6534 | 10.6534 | 10.6534 | 10.6534 | -0.057 (-0.53%) | 0 |
| 11 Apr 2022 | USD | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 10.7104 | -0.166 (-1.53%) | 0 |
| 8 Apr 2022 | USD | 10.8767 | 10.8767 | 10.8767 | 10.8767 | 10.8767 | -0.022 (-0.20%) | 0 |
| 7 Apr 2022 | USD | 10.8984 | 10.8984 | 10.8984 | 10.8984 | 10.8984 | +0.051 (+0.47%) | 0 |
| 6 Apr 2022 | USD | 10.8472 | 10.8472 | 10.8472 | 10.8472 | 10.8472 | -0.045 (-0.41%) | 0 |
| 5 Apr 2022 | USD | 10.8921 | 10.8921 | 10.8921 | 10.8921 | 10.8921 | -0.115 (-1.05%) | 0 |
| 4 Apr 2022 | USD | 11.0075 | 11.0075 | 11.0075 | 11.0075 | 11.0075 | +0.093 (+0.85%) | 0 |
| 1 Apr 2022 | USD | 10.9143 | 10.9143 | 10.9143 | 10.9143 | 10.9143 | +0.059 (+0.54%) | 0 |
| 31 Mar 2022 | USD | 10.8552 | 10.8552 | 10.8552 | 10.8552 | 10.8552 | -0.143 (-1.30%) | 0 |
| 30 Mar 2022 | USD | 10.9979 | 10.9979 | 10.9979 | 10.9979 | 10.9979 | -0.036 (-0.33%) | 0 |
| 29 Mar 2022 | USD | 11.0341 | 11.0341 | 11.0341 | 11.0341 | 11.0341 | +0.127 (+1.16%) | 0 |
| 28 Mar 2022 | USD | 10.9071 | 10.9071 | 10.9071 | 10.9071 | 10.9071 | +0.064 (+0.59%) | 0 |
| 25 Mar 2022 | USD | 10.8434 | 10.8434 | 10.8434 | 10.8434 | 10.8434 | +0.039 (+0.36%) | 0 |
| 24 Mar 2022 | USD | 10.8048 | 10.8048 | 10.8048 | 10.8048 | 10.8048 | +0.157 (+1.47%) | 0 |
| 23 Mar 2022 | USD | 10.6479 | 10.6479 | 10.6479 | 10.6479 | 10.6479 | -0.123 (-1.14%) | 0 |
| 22 Mar 2022 | USD | 10.7709 | 10.7709 | 10.7709 | 10.7709 | 10.7709 | +0.084 (+0.78%) | 0 |
| 21 Mar 2022 | USD | 10.6873 | 10.6873 | 10.6873 | 10.6873 | 10.6873 | -0.008 (-0.08%) | 0 |
| 18 Mar 2022 | USD | 10.6957 | 10.6957 | 10.6957 | 10.6957 | 10.6957 | +0.115 (+1.08%) | 0 |
| 17 Mar 2022 | USD | 10.5809 | 10.5809 | 10.5809 | 10.5809 | 10.5809 | +0.129 (+1.24%) | 0 |
| 16 Mar 2022 | USD | 10.4516 | 10.4516 | 10.4516 | 10.4516 | 10.4516 | +0.198 (+1.93%) | 0 |
