| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | +0.182 (+1.80%) | 0 |
| 14 Mar 2022 | USD | 10.0722 | 10.0722 | 10.0722 | 10.0722 | 10.0722 | -0.034 (-0.34%) | 0 |
| 11 Mar 2022 | USD | 10.1066 | 10.1066 | 10.1066 | 10.1066 | 10.1066 | -0.111 (-1.08%) | 0 |
| 10 Mar 2022 | USD | 10.2174 | 10.2174 | 10.2174 | 10.2174 | 10.2174 | -0.07 (-0.68%) | 0 |
| 9 Mar 2022 | USD | 10.2876 | 10.2876 | 10.2876 | 10.2876 | 10.2876 | +0.235 (+2.33%) | 0 |
| 8 Mar 2022 | USD | 10.0529 | 10.0529 | 10.0529 | 10.0529 | 10.0529 | -0.046 (-0.45%) | 0 |
| 7 Mar 2022 | USD | 10.0986 | 10.0986 | 10.0986 | 10.0986 | 10.0986 | -0.237 (-2.29%) | 0 |
| 4 Mar 2022 | USD | 10.3357 | 10.3357 | 10.3357 | 10.3357 | 10.3357 | -0.113 (-1.08%) | 0 |
| 3 Mar 2022 | USD | 10.4486 | 10.4486 | 10.4486 | 10.4486 | 10.4486 | -0.089 (-0.84%) | 0 |
| 2 Mar 2022 | USD | 10.5372 | 10.5372 | 10.5372 | 10.5372 | 10.5372 | +0.155 (+1.50%) | 0 |
| 1 Mar 2022 | USD | 10.3817 | 10.3817 | 10.3817 | 10.3817 | 10.3817 | -0.124 (-1.18%) | 0 |
| 28 Feb 2022 | USD | 10.506 | 10.506 | 10.506 | 10.506 | 10.506 | -0.077 (-0.73%) | 0 |
| 25 Feb 2022 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | +0.249 (+2.41%) | 0 |
| 24 Feb 2022 | USD | 10.3341 | 10.3341 | 10.3341 | 10.3341 | 10.3341 | +0.011 (+0.10%) | 0 |
| 23 Feb 2022 | USD | 10.3236 | 10.3236 | 10.3236 | 10.3236 | 10.3236 | -0.127 (-1.21%) | 0 |
| 22 Feb 2022 | USD | 10.4504 | 10.4504 | 10.4504 | 10.4504 | 10.4504 | -0.09 (-0.86%) | 0 |
| 18 Feb 2022 | USD | 10.5407 | 10.5407 | 10.5407 | 10.5407 | 10.5407 | -0.076 (-0.71%) | 0 |
| 17 Feb 2022 | USD | 10.6165 | 10.6165 | 10.6165 | 10.6165 | 10.6165 | -0.194 (-1.79%) | 0 |
| 16 Feb 2022 | USD | 10.8102 | 10.8102 | 10.8102 | 10.8102 | 10.8102 | +0.013 (+0.12%) | 0 |
| 15 Feb 2022 | USD | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | +0.137 (+1.29%) | 0 |
| 14 Feb 2022 | USD | 10.6604 | 10.6604 | 10.6604 | 10.6604 | 10.6604 | -0.058 (-0.54%) | 0 |
| 11 Feb 2022 | USD | 10.7184 | 10.7184 | 10.7184 | 10.7184 | 10.7184 | -0.149 (-1.37%) | 0 |
| 10 Feb 2022 | USD | 10.8673 | 10.8673 | 10.8673 | 10.8673 | 10.8673 | -0.158 (-1.44%) | 0 |
| 9 Feb 2022 | USD | 11.0257 | 11.0257 | 11.0257 | 11.0257 | 11.0257 | +0.108 (+0.99%) | 0 |
| 8 Feb 2022 | USD | 10.9178 | 10.9178 | 10.9178 | 10.9178 | 10.9178 | +0.04 (+0.37%) | 0 |
| 7 Feb 2022 | USD | 10.8779 | 10.8779 | 10.8779 | 10.8779 | 10.8779 | -0.013 (-0.12%) | 0 |
| 4 Feb 2022 | USD | 10.8912 | 10.8912 | 10.8912 | 10.8912 | 10.8912 | +0.042 (+0.38%) | 0 |
| 3 Feb 2022 | USD | 10.8497 | 10.8497 | 10.8497 | 10.8497 | 10.8497 | -0.239 (-2.15%) | 0 |
| 2 Feb 2022 | USD | 11.0884 | 11.0884 | 11.0884 | 11.0884 | 11.0884 | +0.043 (+0.39%) | 0 |
| 1 Feb 2022 | USD | 11.0458 | 11.0458 | 11.0458 | 11.0458 | 11.0458 | +0.089 (+0.81%) | 0 |
