Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 31.3038 | 31.455 | 31.2325 | 31.3426 | 31.3426 | +0.037 (+0.12%) | 0 |
5 Nov 2020 | USD | 30.8412 | 31.5658 | 30.8412 | 31.3056 | 31.3056 | +0.465 (+1.51%) | 0 |
4 Nov 2020 | USD | 30.6398 | 31.3478 | 30.6398 | 30.8403 | 30.8403 | +0.2 (+0.65%) | 0 |
3 Nov 2020 | USD | 30.1097 | 30.8233 | 30.1097 | 30.6399 | 30.6399 | +0.529 (+1.76%) | 0 |
2 Nov 2020 | USD | 29.5971 | 30.2071 | 29.5971 | 30.1105 | 30.1105 | +9.889 (+48.91%) | 0 |
30 Oct 2020 | USD | 20.29 | 20.3101 | 20.15 | 20.2211 | 20.2211 | -9.529 (-32.03%) | 11,286 |
29 Oct 2020 | USD | 29.5487 | 30.0242 | 29.297 | 29.75 | 29.75 | +0.201 (+0.68%) | 0 |
28 Oct 2020 | USD | 30.4555 | 30.4555 | 29.5343 | 29.5486 | 29.5486 | -0.908 (-2.98%) | 0 |
27 Oct 2020 | USD | 30.705 | 30.7447 | 30.4546 | 30.4564 | 30.4564 | -0.248 (-0.81%) | 0 |
26 Oct 2020 | USD | 31.261 | 31.261 | 30.4189 | 30.7048 | 30.7048 | +9.895 (+47.55%) | 0 |
23 Oct 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 100 |
22 Oct 2020 | USD | 20.77 | 20.83 | 20.69 | 20.81 | 20.81 | +0.32 (+1.56%) | 12,200 |
21 Oct 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 20.37 | 20.5 | 20.35 | 20.49 | 20.49 | +0.21 (+1.04%) | 5,900 |
19 Oct 2020 | USD | 20.51 | 20.51 | 20.28 | 20.28 | 20.28 | -0.2 (-0.98%) | 800 |
16 Oct 2020 | USD | 20.5 | 20.5 | 20.44 | 20.48 | 20.48 | +0.163 (+0.80%) | 2,700 |
15 Oct 2020 | USD | 20.2 | 20.33 | 20.19 | 20.3168 | 20.3168 | -0.543 (-2.60%) | 11,613 |
14 Oct 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 20.92 | 20.92 | 20.78 | 20.86 | 20.86 | -0.08 (-0.38%) | 8,200 |
12 Oct 2020 | USD | 20.91 | 20.94 | 20.91 | 20.94 | 20.94 | -0.03 (-0.14%) | 1,600 |
9 Oct 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 20.95 | 20.97 | 20.95 | 20.97 | 20.97 | +0.23 (+1.11%) | 200 |
7 Oct 2020 | USD | 20.51 | 20.74 | 20.51 | 20.74 | 20.74 | +0.34 (+1.67%) | 1,400 |
6 Oct 2020 | USD | 20.55 | 20.57 | 20.4 | 20.4 | 20.4 | +0.16 (+0.79%) | 13,300 |
5 Oct 2020 | USD | 19.97 | 20.24 | 19.97 | 20.24 | 20.24 | +0.5 (+2.53%) | 1,800 |
2 Oct 2020 | USD | 19.43 | 19.74 | 19.43 | 19.74 | 19.74 | -0.18 (-0.90%) | 1,900 |
1 Oct 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 19.79 | 19.97 | 19.79 | 19.92 | 19.92 | +0.13 (+0.66%) | 4,900 |
29 Sep 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.3 (+1.54%) | 200 |
28 Sep 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.53 (+2.80%) | 400 |