Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.1 (-0.18%) | 0 |
19 Sep 2024 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.34 (+0.63%) | 0 |
18 Sep 2024 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.17 (-0.31%) | 0 |
17 Sep 2024 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.04 (-0.07%) | 0 |
16 Sep 2024 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.17 (+0.32%) | 0 |
13 Sep 2024 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.15 (+0.28%) | 0 |
12 Sep 2024 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.12 (+0.22%) | 0 |
11 Sep 2024 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.13 (+0.24%) | 0 |
10 Sep 2024 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.1 (+0.19%) | 0 |
9 Sep 2024 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.2 (+0.38%) | 0 |
6 Sep 2024 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.33 (-0.62%) | 0 |
5 Sep 2024 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.03 (+0.06%) | 0 |
4 Sep 2024 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.11 (+0.21%) | 0 |
3 Sep 2024 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.22 (-0.41%) | 0 |
30 Aug 2024 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.04 (+0.07%) | 0 |
29 Aug 2024 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.03 (-0.06%) | 0 |
28 Aug 2024 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.1 (-0.19%) | 0 |
27 Aug 2024 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.03 (+0.06%) | 0 |
26 Aug 2024 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.1 (-0.19%) | 0 |
23 Aug 2024 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.37 (+0.69%) | 0 |
22 Aug 2024 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.24 (-0.45%) | 0 |
21 Aug 2024 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.15 (+0.28%) | 0 |
20 Aug 2024 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0.02 (+0.04%) | 0 |
19 Aug 2024 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.18 (+0.34%) | 0 |
16 Aug 2024 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.14 (+0.26%) | 0 |
15 Aug 2024 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.11 (+0.21%) | 0 |
14 Aug 2024 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.06 (+0.11%) | 0 |
13 Aug 2024 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.36 (+0.68%) | 0 |
12 Aug 2024 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.07 (+0.13%) | 0 |
9 Aug 2024 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.17 (+0.32%) | 0 |