Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.04 (-0.08%) | 0 |
13 Jun 2024 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.08 (+0.15%) | 0 |
12 Jun 2024 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.28 (+0.54%) | 0 |
11 Jun 2024 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.06 (+0.12%) | 0 |
10 Jun 2024 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.01 (+0.02%) | 0 |
7 Jun 2024 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.46 (-0.88%) | 0 |
6 Jun 2024 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.01 (+0.02%) | 0 |
5 Jun 2024 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.3 (+0.58%) | 0 |
4 Jun 2024 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.01 (+0.02%) | 0 |
3 Jun 2024 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.41 (+0.80%) | 0 |
31 May 2024 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.1 (+0.19%) | 0 |
29 May 2024 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.32 (-0.62%) | 0 |
28 May 2024 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.11 (-0.21%) | 0 |
24 May 2024 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.15 (+0.29%) | 0 |
23 May 2024 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.21 (-0.40%) | 0 |
22 May 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.1 (-0.19%) | 0 |
21 May 2024 | USD | 52 | 52 | 52 | 52 | 52 | +0.05 (+0.10%) | 0 |
20 May 2024 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.03 (-0.06%) | 0 |
16 May 2024 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.09 (-0.17%) | 0 |
15 May 2024 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.38 (+0.74%) | 0 |
14 May 2024 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.14 (+0.27%) | 0 |
13 May 2024 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.03 (+0.06%) | 0 |
10 May 2024 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.04 (-0.08%) | 0 |
9 May 2024 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.17 (+0.33%) | 0 |
8 May 2024 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.08 (-0.16%) | 0 |
7 May 2024 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.06 (+0.12%) | 0 |
6 May 2024 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.17 (+0.33%) | 0 |
3 May 2024 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.23 (+0.45%) | 0 |