Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 52 | 52 | 52 | 52 | 52 | +0.05 (+0.10%) | 0 |
20 May 2024 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.03 (-0.06%) | 0 |
16 May 2024 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.09 (-0.17%) | 0 |
15 May 2024 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.38 (+0.74%) | 0 |
14 May 2024 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.14 (+0.27%) | 0 |
13 May 2024 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.03 (+0.06%) | 0 |
10 May 2024 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.04 (-0.08%) | 0 |
9 May 2024 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.17 (+0.33%) | 0 |
8 May 2024 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.08 (-0.16%) | 0 |
7 May 2024 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.06 (+0.12%) | 0 |
6 May 2024 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.17 (+0.33%) | 0 |
3 May 2024 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.23 (+0.45%) | 0 |
2 May 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.29 (+0.57%) | 0 |
1 May 2024 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.06 (+0.12%) | 0 |
30 Apr 2024 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.32 (-0.63%) | 0 |
29 Apr 2024 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.16 (+0.31%) | 0 |
26 Apr 2024 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.2 (+0.40%) | 0 |
25 Apr 2024 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.16 (-0.32%) | 0 |
24 Apr 2024 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.07 (-0.14%) | 0 |
23 Apr 2024 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.23 (+0.45%) | 0 |
22 Apr 2024 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.15 (+0.30%) | 0 |
19 Apr 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.03 (-0.06%) | 0 |
18 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.1 (-0.20%) | 0 |
17 Apr 2024 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.1 (+0.20%) | 0 |
16 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.2 (-0.39%) | 0 |
15 Apr 2024 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.3 (-0.59%) | 0 |
12 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | -0.15 (-0.29%) | 0 |
11 Apr 2024 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.04 (+0.08%) | 0 |
10 Apr 2024 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.5 (-0.97%) | 0 |