Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.05 (+0.10%) | 0 |
21 Mar 2024 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.08 (+0.15%) | 0 |
20 Mar 2024 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.22 (+0.43%) | 0 |
19 Mar 2024 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.12 (+0.23%) | 0 |
18 Mar 2024 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.02 (+0.04%) | 0 |
15 Mar 2024 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.09 (-0.18%) | 0 |
14 Mar 2024 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.29 (-0.56%) | 0 |
13 Mar 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.05 (-0.10%) | 0 |
12 Mar 2024 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.08 (+0.15%) | 0 |
11 Mar 2024 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.1 (-0.19%) | 0 |
8 Mar 2024 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.04 (-0.08%) | 0 |
7 Mar 2024 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.2 (+0.39%) | 0 |
6 Mar 2024 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.18 (+0.35%) | 0 |
5 Mar 2024 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.06 (+0.12%) | 0 |
4 Mar 2024 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.03 (-0.06%) | 0 |
1 Mar 2024 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.21 (+0.41%) | 0 |
29 Feb 2024 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.12 (+0.24%) | 0 |
28 Feb 2024 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.02 (+0.04%) | 0 |
27 Feb 2024 | USD | 51 | 51 | 51 | 51 | 51 | -0.02 (-0.04%) | 0 |
26 Feb 2024 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.07 (-0.14%) | 0 |
23 Feb 2024 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.13 (+0.26%) | 0 |
22 Feb 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.25 (+0.49%) | 0 |
21 Feb 2024 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.08 (-0.16%) | 0 |
20 Feb 2024 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.09 (-0.18%) | 0 |
15 Feb 2024 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.22 (+0.43%) | 0 |
14 Feb 2024 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.27 (+0.54%) | 0 |
13 Feb 2024 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.48 (-0.94%) | 0 |
12 Feb 2024 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.05 (+0.10%) | 0 |
9 Feb 2024 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.04 (+0.08%) | 0 |