Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.06 (-0.12%) | 0 |
7 Feb 2024 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.01 (-0.02%) | 0 |
6 Feb 2024 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.25 (+0.49%) | 0 |
5 Feb 2024 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.29 (-0.57%) | 0 |
2 Feb 2024 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.33 (-0.64%) | 0 |
1 Feb 2024 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.31 (+0.61%) | 0 |
31 Jan 2024 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.02 (+0.04%) | 0 |
30 Jan 2024 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.02 (+0.04%) | 0 |
29 Jan 2024 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.21 (+0.41%) | 0 |
26 Jan 2024 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.17 (+0.34%) | 0 |
24 Jan 2024 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.01 (+0.02%) | 0 |
23 Jan 2024 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.06 (-0.12%) | 0 |
22 Jan 2024 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.08 (+0.16%) | 0 |
19 Jan 2024 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.13 (+0.26%) | 0 |
18 Jan 2024 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.07 (+0.14%) | 0 |
17 Jan 2024 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.21 (-0.42%) | 0 |
16 Jan 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.37 (-0.73%) | 0 |
12 Jan 2024 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.12 (+0.24%) | 0 |
11 Jan 2024 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.15 (+0.30%) | 0 |
10 Jan 2024 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.01 (+0.02%) | 0 |
9 Jan 2024 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.1 (-0.20%) | 0 |
8 Jan 2024 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.24 (+0.48%) | 0 |
5 Jan 2024 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.07 (-0.14%) | 0 |
4 Jan 2024 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.16 (-0.32%) | 0 |
3 Jan 2024 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.09 (-0.18%) | 0 |
2 Jan 2024 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.25 (-0.49%) | 0 |
29 Dec 2023 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.07 (-0.14%) | 0 |
28 Dec 2023 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.82 (-1.58%) | 0 |
27 Dec 2023 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.28 (+0.54%) | 0 |