Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.13 (+0.26%) | 0 |
15 Nov 2023 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.13 (-0.26%) | 0 |
14 Nov 2023 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.66 (+1.36%) | 0 |
13 Nov 2023 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.01 (+0.02%) | 0 |
10 Nov 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.16 (+0.33%) | 0 |
9 Nov 2023 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.3 (-0.62%) | 0 |
8 Nov 2023 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.09 (+0.19%) | 0 |
7 Nov 2023 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.1 (+0.21%) | 0 |
6 Nov 2023 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.11 (-0.23%) | 0 |
3 Nov 2023 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.3 (+0.62%) | 0 |
2 Nov 2023 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.44 (+0.92%) | 0 |
1 Nov 2023 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.4 (+0.84%) | 0 |
31 Oct 2023 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.02 (-0.04%) | 0 |
30 Oct 2023 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.07 (+0.15%) | 0 |
27 Oct 2023 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.03 (-0.06%) | 0 |
26 Oct 2023 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.09 (+0.19%) | 0 |
25 Oct 2023 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.35 (-0.73%) | 0 |
24 Oct 2023 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.18 (+0.38%) | 0 |
23 Oct 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.07 (+0.15%) | 0 |
20 Oct 2023 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.04 (-0.08%) | 0 |
19 Oct 2023 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.21 (-0.44%) | 0 |
18 Oct 2023 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.31 (-0.65%) | 0 |
17 Oct 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.2 (-0.41%) | 0 |
16 Oct 2023 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.02 (-0.04%) | 0 |
13 Oct 2023 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.09 (+0.19%) | 0 |
12 Oct 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.33 (-0.68%) | 0 |
11 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.21 (+0.43%) | 0 |
10 Oct 2023 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.14 (+0.29%) | 0 |
9 Oct 2023 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.3 (+0.63%) | 0 |
6 Oct 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.06 (-0.13%) | 0 |