Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.02 (+0.04%) | 0 |
4 Oct 2023 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.19 (+0.40%) | 0 |
3 Oct 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.42 (-0.87%) | 0 |
2 Oct 2023 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.3 (-0.62%) | 0 |
29 Sep 2023 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.02 (-0.04%) | 0 |
28 Sep 2023 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.15 (+0.31%) | 0 |
27 Sep 2023 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.09 (-0.19%) | 0 |
26 Sep 2023 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.2 (-0.41%) | 0 |
25 Sep 2023 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.23 (-0.47%) | 0 |
22 Sep 2023 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.11 (+0.23%) | 0 |
21 Sep 2023 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.41 (-0.83%) | 0 |
20 Sep 2023 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.1 (-0.20%) | 0 |
19 Sep 2023 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.12 (-0.24%) | 0 |
18 Sep 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.01 (+0.02%) | 0 |
15 Sep 2023 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.14 (-0.28%) | 0 |
14 Sep 2023 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.07 (+0.14%) | 0 |
13 Sep 2023 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.02 (+0.04%) | 0 |
12 Sep 2023 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.01 (-0.02%) | 0 |
11 Sep 2023 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.05 (+0.10%) | 0 |
8 Sep 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.03 (-0.06%) | 0 |
7 Sep 2023 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.02 (+0.04%) | 0 |
6 Sep 2023 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.11 (-0.22%) | 0 |
5 Sep 2023 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.23 (-0.46%) | 0 |
1 Sep 2023 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.08 (-0.16%) | 0 |
31 Aug 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.36 (+0.73%) | 0 |
28 Aug 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.16 (+0.32%) | 0 |
25 Aug 2023 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.05 (+0.10%) | 0 |
24 Aug 2023 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.23 (-0.47%) | 0 |