Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.05 (+0.10%) | 0 |
24 Aug 2023 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.23 (-0.47%) | 0 |
23 Aug 2023 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.42 (+0.86%) | 0 |
22 Aug 2023 | USD | 49 | 49 | 49 | 49 | 49 | +0.03 (+0.06%) | 0 |
21 Aug 2023 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.08 (-0.16%) | 0 |
18 Aug 2023 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.02 (+0.04%) | 0 |
17 Aug 2023 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.1 (-0.20%) | 0 |
16 Aug 2023 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.18 (-0.37%) | 0 |
15 Aug 2023 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.22 (-0.44%) | 0 |
14 Aug 2023 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.06 (-0.12%) | 0 |
11 Aug 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.17 (-0.34%) | 0 |
10 Aug 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.15 (-0.30%) | 0 |
9 Aug 2023 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.01 (+0.02%) | 0 |
8 Aug 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.02 (+0.04%) | 0 |
7 Aug 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.02 (+0.04%) | 0 |
4 Aug 2023 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.17 (+0.34%) | 0 |
3 Aug 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.23 (-0.46%) | 0 |
2 Aug 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.33 (-0.66%) | 0 |
1 Aug 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.27 (-0.53%) | 0 |
31 Jul 2023 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.06 (+0.12%) | 0 |
28 Jul 2023 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.26 (+0.52%) | 0 |
27 Jul 2023 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.31 (-0.61%) | 0 |
26 Jul 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.07 (+0.14%) | 0 |
25 Jul 2023 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.05 (+0.10%) | 0 |
24 Jul 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.02 (+0.04%) | 0 |
21 Jul 2023 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.03 (+0.06%) | 0 |
20 Jul 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.23 (-0.45%) | 0 |
19 Jul 2023 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.11 (+0.22%) | 0 |
18 Jul 2023 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.09 (+0.18%) | 0 |
17 Jul 2023 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.06 (+0.12%) | 0 |