Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.25 (+0.51%) | 0 |
31 May 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.03 (-0.06%) | 0 |
30 May 2023 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.12 (+0.24%) | 0 |
26 May 2023 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.24 (+0.49%) | 0 |
25 May 2023 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.11 (-0.22%) | 0 |
24 May 2023 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.22 (-0.45%) | 0 |
23 May 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.13 (-0.26%) | 0 |
22 May 2023 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.03 (+0.06%) | 0 |
19 May 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.05 (-0.10%) | 0 |
18 May 2023 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.11 (-0.22%) | 0 |
17 May 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.07 (+0.14%) | 0 |
16 May 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.17 (-0.34%) | 0 |
15 May 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.06 (+0.12%) | 0 |
12 May 2023 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.18 (-0.36%) | 0 |
11 May 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.04 (+0.08%) | 0 |
10 May 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.18 (+0.36%) | 0 |
9 May 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.1 (-0.20%) | 0 |
8 May 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.13 (-0.26%) | 0 |
5 May 2023 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.05 (+0.10%) | 0 |
4 May 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.09 (-0.18%) | 0 |
3 May 2023 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.1 (+0.20%) | 0 |
2 May 2023 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.1 (+0.20%) | 0 |
1 May 2023 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.28 (-0.56%) | 0 |
28 Apr 2023 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.24 (+0.48%) | 0 |
27 Apr 2023 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.07 (+0.14%) | 0 |
26 Apr 2023 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.12 (-0.24%) | 0 |
25 Apr 2023 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.03 (-0.06%) | 0 |
24 Apr 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.14 (+0.28%) | 0 |
21 Apr 2023 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.07 (-0.14%) | 0 |
20 Apr 2023 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.09 (+0.18%) | 0 |