Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.1 (-0.20%) | 0 |
18 Apr 2023 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.08 (+0.16%) | 0 |
17 Apr 2023 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.13 (-0.26%) | 0 |
14 Apr 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.15 (-0.30%) | 0 |
13 Apr 2023 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.12 (+0.24%) | 0 |
12 Apr 2023 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.01 (+0.02%) | 0 |
11 Apr 2023 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.09 (+0.18%) | 0 |
10 Apr 2023 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.2 (-0.40%) | 0 |
6 Apr 2023 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.05 (+0.10%) | 0 |
5 Apr 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.08 (-0.16%) | 0 |
4 Apr 2023 | USD | 50 | 50 | 50 | 50 | 50 | +0.06 (+0.12%) | 0 |
3 Apr 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.18 (+0.36%) | 0 |
31 Mar 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.27 (+0.55%) | 0 |
30 Mar 2023 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.17 (+0.34%) | 0 |
29 Mar 2023 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.18 (+0.37%) | 0 |
28 Mar 2023 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.03 (+0.06%) | 0 |
27 Mar 2023 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.22 (-0.45%) | 0 |
24 Mar 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.03 (-0.06%) | 0 |
23 Mar 2023 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.14 (+0.28%) | 0 |
22 Mar 2023 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.18 (+0.37%) | 0 |
21 Mar 2023 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.11 (+0.22%) | 0 |
20 Mar 2023 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.03 (+0.06%) | 0 |
17 Mar 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.08 (+0.16%) | 0 |
16 Mar 2023 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.04 (+0.08%) | 0 |
15 Mar 2023 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.04 (-0.08%) | 0 |
13 Mar 2023 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.17 (+0.35%) | 0 |
10 Mar 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.19 (+0.39%) | 0 |
9 Mar 2023 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.14 (-0.29%) | 0 |
8 Mar 2023 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.02 (-0.04%) | 0 |