Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.14 (-0.29%) | 0 |
8 Mar 2023 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.02 (-0.04%) | 0 |
7 Mar 2023 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.28 (-0.57%) | 0 |
6 Mar 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.07 (-0.14%) | 0 |
3 Mar 2023 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.38 (+0.78%) | 0 |
2 Mar 2023 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.01 (-0.02%) | 0 |
1 Mar 2023 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.06 (-0.12%) | 0 |
28 Feb 2023 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.01 (-0.02%) | 0 |
27 Feb 2023 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.12 (+0.25%) | 0 |
24 Feb 2023 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.34 (-0.70%) | 0 |
23 Feb 2023 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.16 (+0.33%) | 0 |
22 Feb 2023 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.47 (-0.96%) | 0 |
17 Feb 2023 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.02 (-0.04%) | 0 |
16 Feb 2023 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.19 (-0.38%) | 0 |
15 Feb 2023 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.07 (-0.14%) | 0 |
14 Feb 2023 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.11 (-0.22%) | 0 |
13 Feb 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.21 (+0.43%) | 0 |
10 Feb 2023 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.17 (-0.34%) | 0 |
9 Feb 2023 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.15 (-0.30%) | 0 |
8 Feb 2023 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.02 (-0.04%) | 0 |
7 Feb 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.12 (+0.24%) | 0 |
6 Feb 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.34 (-0.68%) | 0 |
3 Feb 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.45 (-0.89%) | 0 |
2 Feb 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.13 (+0.26%) | 0 |
1 Feb 2023 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.35 (+0.70%) | 0 |
31 Jan 2023 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.2 (+0.40%) | 0 |
30 Jan 2023 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.3 (-0.60%) | 0 |
27 Jan 2023 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.03 (-0.06%) | 0 |
26 Jan 2023 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.08 (+0.16%) | 0 |