Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.07 (+0.14%) | 0 |
24 Jan 2023 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.14 (+0.28%) | 0 |
23 Jan 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.08 (+0.16%) | 0 |
20 Jan 2023 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.08 (+0.16%) | 0 |
19 Jan 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.08 (-0.16%) | 0 |
18 Jan 2023 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.15 (+0.30%) | 0 |
17 Jan 2023 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.04 (-0.08%) | 0 |
13 Jan 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.01 (-0.02%) | 0 |
12 Jan 2023 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.37 (+0.75%) | 0 |
11 Jan 2023 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.33 (+0.68%) | 0 |
10 Jan 2023 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.07 (-0.14%) | 0 |
9 Jan 2023 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.16 (+0.33%) | 0 |
6 Jan 2023 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.59 (+1.22%) | 0 |
5 Jan 2023 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.12 (-0.25%) | 0 |
4 Jan 2023 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.35 (+0.73%) | 0 |
3 Jan 2023 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.15 (+0.31%) | 0 |
30 Dec 2022 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.18 (-0.38%) | 0 |
29 Dec 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.54 (-1.11%) | 0 |
28 Dec 2022 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.2 (-0.41%) | 0 |
27 Dec 2022 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.16 (-0.33%) | 0 |
23 Dec 2022 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.04 (-0.08%) | 0 |
22 Dec 2022 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.21 (-0.43%) | 0 |
21 Dec 2022 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.23 (+0.47%) | 0 |
20 Dec 2022 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.15 (-0.31%) | 0 |
19 Dec 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.22 (-0.45%) | 0 |
16 Dec 2022 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.21 (-0.42%) | 0 |
15 Dec 2022 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.37 (-0.74%) | 0 |
14 Dec 2022 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.03 (+0.06%) | 0 |
13 Dec 2022 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.31 (+0.63%) | 0 |
12 Dec 2022 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.08 (+0.16%) | 0 |