Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.21 (-0.42%) | 0 |
15 Dec 2022 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.37 (-0.74%) | 0 |
14 Dec 2022 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.03 (+0.06%) | 0 |
13 Dec 2022 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.31 (+0.63%) | 0 |
12 Dec 2022 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.08 (+0.16%) | 0 |
9 Dec 2022 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.26 (-0.52%) | 0 |
8 Dec 2022 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.05 (+0.10%) | 0 |
7 Dec 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.18 (+0.36%) | 0 |
6 Dec 2022 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.02 (-0.04%) | 0 |
5 Dec 2022 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.48 (-0.96%) | 0 |
2 Dec 2022 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.12 (+0.24%) | 0 |
1 Dec 2022 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.31 (+0.63%) | 0 |
30 Nov 2022 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.64 (+1.31%) | 0 |
29 Nov 2022 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.04 (-0.08%) | 0 |
28 Nov 2022 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.2 (-0.41%) | 0 |
25 Nov 2022 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.02 (+0.04%) | 0 |
23 Nov 2022 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.27 (+0.55%) | 0 |
22 Nov 2022 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.3 (+0.62%) | 0 |
21 Nov 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.07 (-0.14%) | 0 |
18 Nov 2022 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.06 (-0.12%) | 0 |
17 Nov 2022 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.19 (-0.39%) | 0 |
16 Nov 2022 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.02 (+0.04%) | 0 |
15 Nov 2022 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.4 (+0.83%) | 0 |
14 Nov 2022 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.15 (-0.31%) | 0 |
11 Nov 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.22 (+0.45%) | 0 |
10 Nov 2022 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +1.19 (+2.52%) | 0 |
9 Nov 2022 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.22 (-0.46%) | 0 |
8 Nov 2022 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.21 (+0.44%) | 0 |
7 Nov 2022 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.03 (+0.06%) | 0 |
4 Nov 2022 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.29 (+0.62%) | 0 |