Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.23 (-0.49%) | 0 |
2 Nov 2022 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.26 (-0.55%) | 0 |
1 Nov 2022 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.14 (+0.30%) | 0 |
31 Oct 2022 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.2 (-0.42%) | 0 |
28 Oct 2022 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.09 (+0.19%) | 0 |
27 Oct 2022 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.09 (+0.19%) | 0 |
26 Oct 2022 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.18 (+0.38%) | 0 |
25 Oct 2022 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.5 (+1.07%) | 0 |
24 Oct 2022 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.07 (-0.15%) | 0 |
21 Oct 2022 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.25 (+0.54%) | 0 |
20 Oct 2022 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.17 (-0.37%) | 0 |
19 Oct 2022 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.39 (-0.83%) | 0 |
18 Oct 2022 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.15 (+0.32%) | 0 |
17 Oct 2022 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.39 (+0.84%) | 0 |
14 Oct 2022 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.37 (-0.79%) | 0 |
13 Oct 2022 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.14 (+0.30%) | 0 |
12 Oct 2022 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.01 (-0.02%) | 0 |
11 Oct 2022 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.15 (-0.32%) | 0 |
10 Oct 2022 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.26 (-0.55%) | 0 |
7 Oct 2022 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.91 (-1.90%) | 0 |
6 Oct 2022 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.24 (-0.50%) | 0 |
5 Oct 2022 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.22 (-0.45%) | 0 |
4 Oct 2022 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.61 (+1.28%) | 0 |
3 Oct 2022 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.59 (+1.25%) | 0 |
30 Sep 2022 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.18 (-0.38%) | 0 |
29 Sep 2022 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.44 (-0.92%) | 0 |
28 Sep 2022 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.7 (+1.48%) | 0 |
27 Sep 2022 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.17 (-0.36%) | 0 |
26 Sep 2022 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.56 (-1.17%) | 0 |
23 Sep 2022 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.48 (-0.99%) | 0 |