Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.45 (-0.92%) | 0 |
21 Sep 2022 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.14 (-0.29%) | 0 |
20 Sep 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.28 (-0.57%) | 0 |
19 Sep 2022 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.03 (+0.06%) | 0 |
16 Sep 2022 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.2 (-0.40%) | 0 |
15 Sep 2022 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.25 (-0.50%) | 0 |
14 Sep 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.09 (+0.18%) | 0 |
13 Sep 2022 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.69 (-1.37%) | 0 |
12 Sep 2022 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.17 (+0.34%) | 0 |
9 Sep 2022 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.49 (-0.97%) | 0 |
8 Sep 2022 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.04 (-0.08%) | 0 |
7 Sep 2022 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.33 (+0.66%) | 0 |
6 Sep 2022 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.39 (-0.77%) | 0 |
2 Sep 2022 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.01 (+0.02%) | 0 |
1 Sep 2022 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.34 (-0.67%) | 0 |
31 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | -0.22 (-0.43%) | 0 |
30 Aug 2022 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.19 (-0.37%) | 0 |
29 Aug 2022 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.21 (-0.41%) | 0 |
26 Aug 2022 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.44 (-0.85%) | 0 |
25 Aug 2022 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.38 (+0.74%) | 0 |
24 Aug 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.01 (+0.02%) | 0 |
22 Aug 2022 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.38 (-0.73%) | 0 |
19 Aug 2022 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.42 (-0.80%) | 0 |
18 Aug 2022 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.04 (+0.08%) | 0 |
17 Aug 2022 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.29 (-0.55%) | 0 |
16 Aug 2022 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.01 (-0.02%) | 0 |
15 Aug 2022 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.03 (+0.06%) | 0 |
12 Aug 2022 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.29 (+0.55%) | 0 |
11 Aug 2022 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.1 (-0.19%) | 0 |