Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.35 (+0.67%) | 0 |
9 Aug 2022 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.17 (-0.32%) | 0 |
8 Aug 2022 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.2 (+0.38%) | 0 |
5 Aug 2022 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.42 (-0.80%) | 0 |
4 Aug 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.1 (+0.19%) | 0 |
3 Aug 2022 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.33 (+0.63%) | 0 |
2 Aug 2022 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.47 (-0.89%) | 0 |
1 Aug 2022 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.13 (+0.25%) | 0 |
29 Jul 2022 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.2 (+0.38%) | 0 |
28 Jul 2022 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.35 (+0.67%) | 0 |
27 Jul 2022 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.43 (+0.84%) | 0 |
26 Jul 2022 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.17 (-0.33%) | 0 |
25 Jul 2022 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.01 (-0.02%) | 0 |
22 Jul 2022 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.12 (+0.23%) | 0 |
21 Jul 2022 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.37 (+0.72%) | 0 |
20 Jul 2022 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.06 (+0.12%) | 0 |
19 Jul 2022 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.31 (+0.61%) | 0 |
18 Jul 2022 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.01 (+0.02%) | 0 |
15 Jul 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.37 (+0.73%) | 0 |
14 Jul 2022 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.26 (-0.51%) | 0 |
13 Jul 2022 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.06 (+0.12%) | 0 |
12 Jul 2022 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.07 (-0.14%) | 0 |
11 Jul 2022 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.12 (-0.24%) | 0 |
8 Jul 2022 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.1 (-0.20%) | 0 |
7 Jul 2022 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.25 (+0.49%) | 0 |
6 Jul 2022 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.24 (-0.47%) | 0 |
5 Jul 2022 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.06 (-0.12%) | 0 |
1 Jul 2022 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.24 (+0.47%) | 0 |
30 Jun 2022 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.07 (-0.14%) | 0 |
29 Jun 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.05 (+0.10%) | 0 |