Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.36 (+0.70%) | 0 |
12 May 2022 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.03 (-0.06%) | 0 |
11 May 2022 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.04 (+0.08%) | 0 |
10 May 2022 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.08 (+0.16%) | 0 |
9 May 2022 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.5 (-0.96%) | 0 |
6 May 2022 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.38 (-0.73%) | 0 |
5 May 2022 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.82 (-1.54%) | 0 |
4 May 2022 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.48 (+0.91%) | 0 |
3 May 2022 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.15 (+0.29%) | 0 |
2 May 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.2 (-0.38%) | 0 |
29 Apr 2022 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.43 (-0.81%) | 0 |
28 Apr 2022 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.26 (+0.49%) | 0 |
27 Apr 2022 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.01 (-0.02%) | 0 |
26 Apr 2022 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.28 (-0.53%) | 0 |
25 Apr 2022 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.08 (+0.15%) | 0 |
22 Apr 2022 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.43 (-0.80%) | 0 |
21 Apr 2022 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.36 (-0.67%) | 0 |
20 Apr 2022 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.2 (+0.37%) | 0 |
19 Apr 2022 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.07 (-0.13%) | 0 |
18 Apr 2022 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.07 (-0.13%) | 0 |
14 Apr 2022 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.34 (-0.63%) | 0 |
13 Apr 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.24 (+0.44%) | 0 |
12 Apr 2022 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.01 (+0.02%) | 0 |
11 Apr 2022 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.33 (-0.61%) | 0 |
8 Apr 2022 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.13 (-0.24%) | 0 |
7 Apr 2022 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.1 (-0.18%) | 0 |
6 Apr 2022 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.32 (-0.58%) | 0 |
5 Apr 2022 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.53 (-0.96%) | 0 |
4 Apr 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.2 (+0.36%) | 0 |
1 Apr 2022 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.02 (+0.04%) | 0 |