Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.08 (-0.14%) | 0 |
7 Oct 2021 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +0.18 (+0.31%) | 0 |
6 Oct 2021 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.06 (-0.10%) | 0 |
5 Oct 2021 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.14 (+0.24%) | 0 |
4 Oct 2021 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.24 (-0.41%) | 0 |
1 Oct 2021 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.28 (-0.47%) | 0 |
30 Sep 2021 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.08 (-0.14%) | 0 |
29 Sep 2021 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.02 (-0.03%) | 0 |
28 Sep 2021 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.53 (-0.89%) | 0 |
27 Sep 2021 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.02 (+0.03%) | 0 |
24 Sep 2021 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.14 (-0.23%) | 0 |
23 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.1 (+0.17%) | 0 |
22 Sep 2021 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.2 (+0.34%) | 0 |
21 Sep 2021 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.08 (+0.13%) | 0 |
20 Sep 2021 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.35 (-0.59%) | 0 |
17 Sep 2021 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.22 (-0.37%) | 0 |
16 Sep 2021 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.12 (-0.20%) | 0 |
15 Sep 2021 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.07 (+0.12%) | 0 |
14 Sep 2021 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.03 (-0.05%) | 0 |
13 Sep 2021 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.11 (+0.18%) | 0 |
10 Sep 2021 | USD | 60 | 60 | 60 | 60 | 60 | -1.02 (-1.67%) | 0 |
9 Sep 2021 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | +0.05 (+0.08%) | 0 |
8 Sep 2021 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.08 (-0.13%) | 0 |
7 Sep 2021 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.1 (-0.16%) | 0 |
3 Sep 2021 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.03 (-0.05%) | 0 |
2 Sep 2021 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | +0.11 (+0.18%) | 0 |
1 Sep 2021 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.11 (+0.18%) | 0 |
31 Aug 2021 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +0.02 (+0.03%) | 0 |
30 Aug 2021 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.08 (+0.13%) | 0 |
27 Aug 2021 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | +0.31 (+0.51%) | 0 |