Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.12 (-0.20%) | 0 |
25 Aug 2021 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | +0.18 (+0.30%) | 0 |
23 Aug 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.3 (+0.50%) | 0 |
20 Aug 2021 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | +0.08 (+0.13%) | 0 |
19 Aug 2021 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.2 (-0.33%) | 0 |
18 Aug 2021 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.1 (-0.17%) | 0 |
17 Aug 2021 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.25 (-0.41%) | 0 |
16 Aug 2021 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.06 (-0.10%) | 0 |
13 Aug 2021 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.14 (+0.23%) | 0 |
12 Aug 2021 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.05 (-0.08%) | 0 |
11 Aug 2021 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.1 (+0.17%) | 0 |
10 Aug 2021 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.04 (+0.07%) | 0 |
9 Aug 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.05 (-0.08%) | 0 |
6 Aug 2021 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.21 (-0.35%) | 0 |
5 Aug 2021 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.02 (+0.03%) | 0 |
4 Aug 2021 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.04 (-0.07%) | 0 |
3 Aug 2021 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.1 (+0.16%) | 0 |
2 Aug 2021 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | +0.12 (+0.20%) | 0 |
30 Jul 2021 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.12 (-0.20%) | 0 |
29 Jul 2021 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | +0.15 (+0.25%) | 0 |
28 Jul 2021 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.2 (+0.33%) | 0 |
27 Jul 2021 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.12 (-0.20%) | 0 |
26 Jul 2021 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.05 (-0.08%) | 0 |
23 Jul 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.05 (+0.08%) | 0 |
22 Jul 2021 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.11 (+0.18%) | 0 |
21 Jul 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +0.15 (+0.25%) | 0 |
20 Jul 2021 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +0.24 (+0.40%) | 0 |
19 Jul 2021 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.24 (-0.40%) | 0 |
16 Jul 2021 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.2 (-0.33%) | 0 |