Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.09 (+0.15%) | 0 |
13 Jul 2021 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.12 (-0.20%) | 0 |
12 Jul 2021 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | +0.07 (+0.12%) | 0 |
9 Jul 2021 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.21 (+0.35%) | 0 |
8 Jul 2021 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.23 (-0.38%) | 0 |
7 Jul 2021 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.07 (+0.12%) | 0 |
6 Jul 2021 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.07 (-0.12%) | 0 |
2 Jul 2021 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.12 (+0.20%) | 0 |
1 Jul 2021 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.02 (+0.03%) | 0 |
30 Jun 2021 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.01 (-0.02%) | 0 |
29 Jun 2021 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | +0.07 (+0.12%) | 0 |
25 Jun 2021 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.04 (+0.07%) | 0 |
24 Jun 2021 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.17 (+0.28%) | 0 |
23 Jun 2021 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.01 (+0.02%) | 0 |
22 Jun 2021 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.07 (+0.12%) | 0 |
21 Jun 2021 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.15 (+0.25%) | 0 |
18 Jun 2021 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.15 (-0.25%) | 0 |
17 Jun 2021 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.04 (-0.07%) | 0 |
16 Jun 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.25 (-0.42%) | 0 |
15 Jun 2021 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.05 (-0.08%) | 0 |
14 Jun 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.03 (-0.05%) | 0 |
11 Jun 2021 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.16 (+0.27%) | 0 |
9 Jun 2021 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.01 (-0.02%) | 0 |
8 Jun 2021 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.04 (+0.07%) | 0 |
7 Jun 2021 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.02 (-0.03%) | 0 |
4 Jun 2021 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.29 (+0.49%) | 0 |
3 Jun 2021 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.2 (-0.33%) | 0 |