Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.05 (+0.08%) | 0 |
1 Jun 2021 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.16 (+0.27%) | 0 |
28 May 2021 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.08 (+0.13%) | 0 |
27 May 2021 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.05 (+0.08%) | 0 |
26 May 2021 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.05 (+0.08%) | 0 |
25 May 2021 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.09 (+0.15%) | 0 |
24 May 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.19 (+0.32%) | 0 |
21 May 2021 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +0.28 (+0.47%) | 0 |
19 May 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.24 (-0.40%) | 0 |
18 May 2021 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.02 (+0.03%) | 0 |
17 May 2021 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.01 (-0.02%) | 0 |
14 May 2021 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.4 (+0.68%) | 0 |
13 May 2021 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.11 (+0.19%) | 0 |
12 May 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.5 (-0.84%) | 0 |
11 May 2021 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.21 (-0.35%) | 0 |
10 May 2021 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.28 (-0.47%) | 0 |
7 May 2021 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.2 (+0.34%) | 0 |
6 May 2021 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.14 (+0.24%) | 0 |
5 May 2021 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.15 (+0.25%) | 0 |
4 May 2021 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.15 (-0.25%) | 0 |
3 May 2021 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.12 (+0.20%) | 0 |
30 Apr 2021 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.23 (-0.39%) | 0 |
29 Apr 2021 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.01 (+0.02%) | 0 |
28 Apr 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.09 (+0.15%) | 0 |
27 Apr 2021 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.05 (-0.08%) | 0 |
26 Apr 2021 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.07 (+0.12%) | 0 |
23 Apr 2021 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.25 (+0.42%) | 0 |
22 Apr 2021 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.03 (-0.05%) | 0 |
21 Apr 2021 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.21 (+0.36%) | 0 |