Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.19 (-0.32%) | 0 |
19 Apr 2021 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.13 (-0.22%) | 0 |
16 Apr 2021 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.02 (+0.03%) | 0 |
15 Apr 2021 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.29 (+0.49%) | 0 |
14 Apr 2021 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.04 (+0.07%) | 0 |
13 Apr 2021 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.17 (+0.29%) | 0 |
12 Apr 2021 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.09 (-0.15%) | 0 |
9 Apr 2021 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.03 (-0.05%) | 0 |
8 Apr 2021 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.22 (+0.38%) | 0 |
7 Apr 2021 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.11 (-0.19%) | 0 |
6 Apr 2021 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.08 (+0.14%) | 0 |
5 Apr 2021 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.12 (+0.20%) | 0 |
1 Apr 2021 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.38 (+0.65%) | 0 |
31 Mar 2021 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.05 (+0.09%) | 0 |
30 Mar 2021 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.04 (+0.07%) | 0 |
29 Mar 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.17 (-0.29%) | 0 |
26 Mar 2021 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.32 (+0.55%) | 0 |
25 Mar 2021 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.07 (+0.12%) | 0 |
24 Mar 2021 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.16 (-0.28%) | 0 |
23 Mar 2021 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.24 (-0.41%) | 0 |
22 Mar 2021 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.11 (+0.19%) | 0 |
19 Mar 2021 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.09 (+0.15%) | 0 |
18 Mar 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.43 (-0.73%) | 0 |
17 Mar 2021 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.03 (+0.05%) | 0 |
16 Mar 2021 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.1 (+0.17%) | 0 |
12 Mar 2021 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.21 (-0.36%) | 0 |
11 Mar 2021 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.36 (+0.62%) | 0 |
10 Mar 2021 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.13 (+0.22%) | 0 |
9 Mar 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.39 (+0.68%) | 0 |