Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.12 (-0.20%) | 0 |
21 Jan 2021 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.07 (-0.12%) | 0 |
20 Jan 2021 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.25 (+0.43%) | 0 |
19 Jan 2021 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.27 (+0.46%) | 0 |
15 Jan 2021 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.21 (-0.36%) | 0 |
14 Jan 2021 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.09 (+0.15%) | 0 |
13 Jan 2021 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.07 (+0.12%) | 0 |
12 Jan 2021 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | +0.14 (+0.24%) | 0 |
11 Jan 2021 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.17 (-0.29%) | 0 |
8 Jan 2021 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.16 (+0.27%) | 0 |
7 Jan 2021 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.18 (+0.31%) | 0 |
6 Jan 2021 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.23 (+0.40%) | 0 |
4 Jan 2021 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.07 (-0.12%) | 0 |
31 Dec 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.03 (+0.05%) | 0 |
30 Dec 2020 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.06 (-1.80%) | 0 |
29 Dec 2020 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.1 (+0.17%) | 0 |
28 Dec 2020 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.08 (+0.14%) | 0 |
24 Dec 2020 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.03 (+0.05%) | 0 |
23 Dec 2020 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.11 (+0.19%) | 0 |
22 Dec 2020 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.03 (-0.05%) | 0 |
21 Dec 2020 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.15 (-0.25%) | 0 |
18 Dec 2020 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.06 (-0.10%) | 0 |
17 Dec 2020 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.19 (+0.32%) | 0 |
16 Dec 2020 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.09 (+0.15%) | 0 |
15 Dec 2020 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.24 (+0.41%) | 0 |
14 Dec 2020 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.05 (-0.09%) | 0 |
11 Dec 2020 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.03 (-0.05%) | 0 |
10 Dec 2020 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +0.13 (+0.22%) | 0 |
9 Dec 2020 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.13 (-0.22%) | 0 |