Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +0.07 (+0.12%) | 0 |
7 Dec 2020 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.03 (+0.05%) | 0 |
4 Dec 2020 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.13 (+0.22%) | 0 |
3 Dec 2020 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.15 (+0.26%) | 0 |
2 Dec 2020 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.01 (+0.02%) | 0 |
1 Dec 2020 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.22 (+0.38%) | 0 |
30 Nov 2020 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.29 (-0.50%) | 0 |
27 Nov 2020 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.2 (+0.35%) | 0 |
25 Nov 2020 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.07 (-0.12%) | 0 |
24 Nov 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.32 (+0.55%) | 0 |
23 Nov 2020 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.12 (+0.21%) | 0 |
20 Nov 2020 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.06 (+0.10%) | 0 |
19 Nov 2020 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.12 (+0.21%) | 0 |
18 Nov 2020 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.07 (-0.12%) | 0 |
17 Nov 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.01 (+0.02%) | 0 |
16 Nov 2020 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.28 (+0.49%) | 0 |
13 Nov 2020 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.27 (+0.47%) | 0 |
12 Nov 2020 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.1 (-0.18%) | 0 |
11 Nov 2020 | USD | 57 | 57 | 57 | 57 | 57 | +0.16 (+0.28%) | 0 |
10 Nov 2020 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.04 (-0.07%) | 0 |
9 Nov 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.21 (+0.37%) | 0 |
6 Nov 2020 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.07 (-0.12%) | 0 |
5 Nov 2020 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.5 (+0.89%) | 0 |
4 Nov 2020 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +0.55 (+0.99%) | 0 |
3 Nov 2020 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.31 (+0.56%) | 0 |
2 Nov 2020 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.3 (+0.54%) | 0 |
30 Oct 2020 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.29 (-0.52%) | 0 |
29 Oct 2020 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.07 (+0.13%) | 0 |
28 Oct 2020 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.59 (-1.06%) | 0 |
27 Oct 2020 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.0 (0.0%) | 0 |