Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.31 (-0.55%) | 0 |
23 Oct 2020 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.12 (+0.21%) | 0 |
22 Oct 2020 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.02 (-0.04%) | 0 |
21 Oct 2020 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.06 (-0.11%) | 0 |
20 Oct 2020 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +0.11 (+0.20%) | 0 |
19 Oct 2020 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.18 (-0.32%) | 0 |
16 Oct 2020 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | +0.03 (+0.05%) | 0 |
15 Oct 2020 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.14 (-0.25%) | 0 |
14 Oct 2020 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.07 (-0.12%) | 0 |
13 Oct 2020 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.06 (-0.11%) | 0 |
12 Oct 2020 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.21 (+0.37%) | 0 |
9 Oct 2020 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +0.18 (+0.32%) | 0 |
8 Oct 2020 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +0.23 (+0.41%) | 0 |
7 Oct 2020 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.23 (+0.41%) | 0 |
6 Oct 2020 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.1 (-0.18%) | 0 |
5 Oct 2020 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.27 (+0.49%) | 0 |
2 Oct 2020 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.2 (-0.36%) | 0 |
1 Oct 2020 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.13 (+0.23%) | 0 |
30 Sep 2020 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.09 (+0.16%) | 0 |
29 Sep 2020 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.04 (-0.07%) | 0 |
28 Sep 2020 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +0.28 (+0.51%) | 0 |
25 Sep 2020 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.16 (+0.29%) | 0 |
24 Sep 2020 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.03 (-0.05%) | 0 |
23 Sep 2020 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.35 (-0.63%) | 0 |
22 Sep 2020 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.04 (+0.07%) | 0 |
21 Sep 2020 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.38 (-0.68%) | 0 |
18 Sep 2020 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.14 (-0.25%) | 0 |
17 Sep 2020 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.08 (-0.14%) | 0 |
16 Sep 2020 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +0.11 (+0.20%) | 0 |