Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.25 (+0.47%) | 0 |
11 Jun 2020 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.07 (-1.97%) | 0 |
10 Jun 2020 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.04 (+0.07%) | 0 |
9 Jun 2020 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.13 (-0.24%) | 0 |
8 Jun 2020 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.25 (+0.46%) | 0 |
5 Jun 2020 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.42 (+0.78%) | 0 |
4 Jun 2020 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.09 (-0.17%) | 0 |
3 Jun 2020 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.29 (+0.54%) | 0 |
2 Jun 2020 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.28 (+0.53%) | 0 |
1 Jun 2020 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.23 (+0.43%) | 0 |
29 May 2020 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.15 (+0.28%) | 0 |
28 May 2020 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.01 (-0.02%) | 0 |
27 May 2020 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.21 (+0.40%) | 0 |
26 May 2020 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.38 (+0.73%) | 0 |
22 May 2020 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.08 (-0.15%) | 0 |
21 May 2020 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.12 (-0.23%) | 0 |
20 May 2020 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.4 (+0.77%) | 0 |
19 May 2020 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.07 (-0.13%) | 0 |
18 May 2020 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.55 (+1.07%) | 0 |
15 May 2020 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.04 (+0.08%) | 0 |
14 May 2020 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.1 (+0.19%) | 0 |
13 May 2020 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.21 (-0.41%) | 0 |
12 May 2020 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.2 (-0.39%) | 0 |
11 May 2020 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.11 (-0.21%) | 0 |
8 May 2020 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.26 (+0.50%) | 0 |
7 May 2020 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.32 (+0.62%) | 0 |
6 May 2020 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.16 (-0.31%) | 0 |
5 May 2020 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.15 (+0.29%) | 0 |
4 May 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.01 (+0.02%) | 0 |
1 May 2020 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.47 (-0.91%) | 0 |