Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.3 (-0.57%) | 0 |
29 Apr 2020 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.52 (+1.01%) | 0 |
28 Apr 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.16 (+0.31%) | 0 |
27 Apr 2020 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.2 (+0.39%) | 0 |
24 Apr 2020 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.13 (+0.25%) | 0 |
23 Apr 2020 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.06 (+0.12%) | 0 |
22 Apr 2020 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.37 (+0.73%) | 0 |
21 Apr 2020 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.5 (-0.98%) | 0 |
20 Apr 2020 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.21 (-0.41%) | 0 |
17 Apr 2020 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.43 (+0.84%) | 0 |
16 Apr 2020 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.07 (+0.14%) | 0 |
15 Apr 2020 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.38 (-0.74%) | 0 |
14 Apr 2020 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.39 (+0.77%) | 0 |
13 Apr 2020 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.06 (-0.12%) | 0 |
9 Apr 2020 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.42 (+0.83%) | 0 |
8 Apr 2020 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.39 (+0.78%) | 0 |
7 Apr 2020 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.13 (+0.26%) | 0 |
6 Apr 2020 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.9 (+1.83%) | 0 |
3 Apr 2020 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.27 (-0.55%) | 0 |
2 Apr 2020 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.36 (+0.73%) | 0 |
1 Apr 2020 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.68 (-1.37%) | 0 |
31 Mar 2020 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.07 (-0.14%) | 0 |
30 Mar 2020 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.24 (+0.48%) | 0 |
27 Mar 2020 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.3 (-0.60%) | 0 |
26 Mar 2020 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.85 (+1.73%) | 0 |
25 Mar 2020 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.49 (+1.01%) | 0 |
24 Mar 2020 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +1.17 (+2.47%) | 0 |
23 Mar 2020 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.06 (-0.13%) | 0 |
20 Mar 2020 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.15 (+0.32%) | 0 |
19 Mar 2020 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.07 (-0.15%) | 0 |