Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.01 (+0.02%) | 0 |
16 Mar 2020 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.48 (-2.95%) | 0 |
13 Mar 2020 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.78 (+1.58%) | 0 |
12 Mar 2020 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.82 (-3.55%) | 0 |
11 Mar 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.94 (-1.80%) | 0 |
10 Mar 2020 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.3 (+0.58%) | 0 |
9 Mar 2020 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -1.52 (-2.85%) | 0 |
6 Mar 2020 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.27 (-0.50%) | 0 |
5 Mar 2020 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.4 (-0.74%) | 0 |
4 Mar 2020 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +0.53 (+0.99%) | 0 |
3 Mar 2020 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.09 (-0.17%) | 0 |
2 Mar 2020 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.48 (+0.90%) | 0 |
28 Feb 2020 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.02 (+0.04%) | 0 |
27 Feb 2020 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.57 (-1.06%) | 0 |
26 Feb 2020 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.08 (-0.15%) | 0 |
25 Feb 2020 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.41 (-0.76%) | 0 |
24 Feb 2020 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.6 (-1.10%) | 0 |
21 Feb 2020 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.09 (-0.16%) | 0 |
20 Feb 2020 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.1 (-0.18%) | 0 |
19 Feb 2020 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.13 (+0.24%) | 0 |
18 Feb 2020 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.04 (-0.07%) | 0 |
14 Feb 2020 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.04 (+0.07%) | 0 |
13 Feb 2020 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.02 (-0.04%) | 0 |
12 Feb 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.12 (+0.22%) | 0 |
11 Feb 2020 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.1 (+0.18%) | 0 |
10 Feb 2020 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | +0.07 (+0.13%) | 0 |
7 Feb 2020 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.09 (-0.16%) | 0 |
6 Feb 2020 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.07 (+0.13%) | 0 |
5 Feb 2020 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.14 (+0.26%) | 0 |
4 Feb 2020 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.25 (+0.46%) | 0 |