Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.09 (+0.17%) | 0 |
31 Jan 2020 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.28 (-0.52%) | 0 |
30 Jan 2020 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.06 (-0.11%) | 0 |
29 Jan 2020 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.07 (+0.13%) | 0 |
28 Jan 2020 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.12 (+0.22%) | 0 |
27 Jan 2020 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.31 (-0.57%) | 0 |
24 Jan 2020 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.1 (-0.18%) | 0 |
23 Jan 2020 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.03 (-0.05%) | 0 |
22 Jan 2020 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +0.03 (+0.05%) | 0 |
21 Jan 2020 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.06 (-0.11%) | 0 |
17 Jan 2020 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.04 (+0.07%) | 0 |
16 Jan 2020 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.07 (+0.13%) | 0 |
15 Jan 2020 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +0.03 (+0.05%) | 0 |
14 Jan 2020 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.01 (+0.02%) | 0 |
13 Jan 2020 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.11 (+0.20%) | 0 |
10 Jan 2020 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.05 (+0.09%) | 0 |
9 Jan 2020 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.12 (+0.22%) | 0 |
8 Jan 2020 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.02 (-0.04%) | 0 |
7 Jan 2020 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.02 (-0.04%) | 0 |
6 Jan 2020 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.03 (-0.06%) | 0 |
2 Jan 2020 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.26 (+0.48%) | 0 |
31 Dec 2019 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.01 (-0.02%) | 0 |
30 Dec 2019 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.92 (-1.67%) | 0 |
27 Dec 2019 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.07 (+0.13%) | 0 |
26 Dec 2019 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.11 (+0.20%) | 0 |
25 Dec 2019 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.05 (+0.09%) | 0 |
23 Dec 2019 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.01 (+0.02%) | 0 |
20 Dec 2019 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.07 (+0.13%) | 0 |