Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.07 (+0.13%) | 0 |
18 Dec 2019 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.05 (-0.09%) | 0 |
17 Dec 2019 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.05 (+0.09%) | 0 |
16 Dec 2019 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.12 (+0.22%) | 0 |
13 Dec 2019 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.16 (+0.29%) | 0 |
12 Dec 2019 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.1 (+0.18%) | 0 |
11 Dec 2019 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.14 (+0.26%) | 0 |
10 Dec 2019 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.03 (-0.06%) | 0 |
6 Dec 2019 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.13 (+0.24%) | 0 |
5 Dec 2019 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.01 (-0.02%) | 0 |
4 Dec 2019 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.09 (+0.17%) | 0 |
3 Dec 2019 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | +0.08 (+0.15%) | 0 |
2 Dec 2019 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.18 (-0.33%) | 0 |
29 Nov 2019 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.16 (-0.30%) | 0 |
28 Nov 2019 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.04 (+0.07%) | 0 |
26 Nov 2019 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.05 (+0.09%) | 0 |
25 Nov 2019 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.19 (+0.35%) | 0 |
22 Nov 2019 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.05 (+0.09%) | 0 |
21 Nov 2019 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.07 (-0.13%) | 0 |
20 Nov 2019 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.01 (-0.02%) | 0 |
19 Nov 2019 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.05 (+0.09%) | 0 |
18 Nov 2019 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.01 (+0.02%) | 0 |
15 Nov 2019 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.15 (+0.28%) | 0 |
14 Nov 2019 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.07 (+0.13%) | 0 |
13 Nov 2019 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.01 (-0.02%) | 0 |
12 Nov 2019 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.04 (+0.07%) | 0 |
11 Nov 2019 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.05 (-0.09%) | 0 |
8 Nov 2019 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.08 (-0.15%) | 0 |