Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.03 (-0.06%) | 0 |
6 Nov 2019 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.03 (+0.06%) | 0 |
5 Nov 2019 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.08 (-0.15%) | 0 |
4 Nov 2019 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.07 (+0.13%) | 0 |
1 Nov 2019 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +0.23 (+0.43%) | 0 |
31 Oct 2019 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.02 (+0.04%) | 0 |
30 Oct 2019 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.14 (+0.26%) | 0 |
29 Oct 2019 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.06 (+0.11%) | 0 |
25 Oct 2019 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.06 (+0.11%) | 0 |
24 Oct 2019 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.05 (+0.09%) | 0 |
23 Oct 2019 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.06 (+0.11%) | 0 |
22 Oct 2019 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.02 (+0.04%) | 0 |
21 Oct 2019 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.06 (+0.11%) | 0 |
18 Oct 2019 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.02 (-0.04%) | 0 |
17 Oct 2019 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.08 (+0.15%) | 0 |
16 Oct 2019 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.01 (+0.02%) | 0 |
15 Oct 2019 | USD | 53 | 53 | 53 | 53 | 53 | +0.12 (+0.23%) | 0 |
14 Oct 2019 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.01 (-0.02%) | 0 |
11 Oct 2019 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.22 (+0.42%) | 0 |
10 Oct 2019 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.01 (+0.02%) | 0 |
9 Oct 2019 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.12 (+0.23%) | 0 |
8 Oct 2019 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.2 (-0.38%) | 0 |
7 Oct 2019 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.13 (-0.25%) | 0 |
4 Oct 2019 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.15 (+0.28%) | 0 |
3 Oct 2019 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.21 (+0.40%) | 0 |
2 Oct 2019 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.28 (-0.53%) | 0 |
1 Oct 2019 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.15 (-0.28%) | 0 |
30 Sep 2019 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.07 (+0.13%) | 0 |
27 Sep 2019 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.09 (-0.17%) | 0 |