Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.16 (+0.30%) | 0 |
12 Aug 2019 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.09 (-0.17%) | 0 |
9 Aug 2019 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.17 (-0.32%) | 0 |
8 Aug 2019 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.34 (+0.65%) | 0 |
7 Aug 2019 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.04 (+0.08%) | 0 |
6 Aug 2019 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.19 (+0.36%) | 0 |
5 Aug 2019 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.39 (-0.74%) | 0 |
2 Aug 2019 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.21 (-0.40%) | 0 |
1 Aug 2019 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.0 (0.0%) | 0 |