Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.08 (+0.15%) | 0 |
19 Sep 2019 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.04 (+0.08%) | 0 |
18 Sep 2019 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.03 (-0.06%) | 0 |
17 Sep 2019 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.03 (+0.06%) | 0 |
16 Sep 2019 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.11 (+0.21%) | 0 |
13 Sep 2019 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.55 (-1.03%) | 0 |
12 Sep 2019 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0.04 (+0.07%) | 0 |
11 Sep 2019 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.12 (+0.23%) | 0 |
10 Sep 2019 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.13 (-0.24%) | 0 |
9 Sep 2019 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.07 (-0.13%) | 0 |
6 Sep 2019 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.04 (+0.07%) | 0 |
4 Sep 2019 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0.31 (+0.58%) | 0 |
3 Sep 2019 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.11 (-0.21%) | 0 |
2 Sep 2019 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.05 (+0.09%) | 0 |
29 Aug 2019 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.18 (+0.34%) | 0 |
28 Aug 2019 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.09 (+0.17%) | 0 |
27 Aug 2019 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.06 (+0.11%) | 0 |
26 Aug 2019 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.12 (+0.23%) | 0 |
23 Aug 2019 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.21 (-0.40%) | 0 |
22 Aug 2019 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.11 (-0.21%) | 0 |
21 Aug 2019 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.1 (+0.19%) | 0 |
20 Aug 2019 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.06 (+0.11%) | 0 |
16 Aug 2019 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.21 (+0.40%) | 0 |
15 Aug 2019 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.13 (+0.25%) | 0 |
14 Aug 2019 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.36 (-0.68%) | 0 |
13 Aug 2019 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.16 (+0.30%) | 0 |
12 Aug 2019 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.09 (-0.17%) | 0 |