Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.1 (-0.20%) | 0 |
8 Jan 2024 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.24 (+0.48%) | 0 |
5 Jan 2024 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.07 (-0.14%) | 0 |
4 Jan 2024 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.16 (-0.32%) | 0 |
3 Jan 2024 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.09 (-0.18%) | 0 |
2 Jan 2024 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.25 (-0.49%) | 0 |
29 Dec 2023 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.07 (-0.14%) | 0 |
28 Dec 2023 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.82 (-1.58%) | 0 |
27 Dec 2023 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.28 (+0.54%) | 0 |
26 Dec 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.09 (+0.17%) | 0 |
22 Dec 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.14 (+0.27%) | 0 |
20 Dec 2023 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.06 (-0.12%) | 0 |
19 Dec 2023 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.16 (+0.31%) | 0 |
18 Dec 2023 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.04 (-0.08%) | 0 |
15 Dec 2023 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.06 (-0.12%) | 0 |
14 Dec 2023 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.44 (+0.86%) | 0 |
13 Dec 2023 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.59 (+1.17%) | 0 |
12 Dec 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.08 (+0.16%) | 0 |
11 Dec 2023 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.03 (+0.06%) | 0 |
8 Dec 2023 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.07 (-0.14%) | 0 |
7 Dec 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.03 (+0.06%) | 0 |
6 Dec 2023 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.1 (+0.20%) | 0 |
5 Dec 2023 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.14 (+0.28%) | 0 |
4 Dec 2023 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.18 (-0.36%) | 0 |
1 Dec 2023 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.37 (+0.74%) | 0 |
30 Nov 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.09 (-0.18%) | 0 |
29 Nov 2023 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.17 (+0.34%) | 0 |
28 Nov 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.15 (+0.30%) | 0 |
27 Nov 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.15 (+0.30%) | 0 |