Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.06 (+0.12%) | 0 |
14 Jul 2023 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.18 (-0.36%) | 0 |
13 Jul 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.37 (+0.74%) | 0 |
12 Jul 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.43 (+0.87%) | 0 |
11 Jul 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.17 (+0.34%) | 0 |
10 Jul 2023 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.14 (+0.28%) | 0 |
7 Jul 2023 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.04 (-0.08%) | 0 |
6 Jul 2023 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.41 (-0.82%) | 0 |
5 Jul 2023 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.21 (-0.42%) | 0 |
3 Jul 2023 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.25 (+0.50%) | 0 |
29 Jun 2023 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.21 (-0.42%) | 0 |
28 Jun 2023 | USD | 50 | 50 | 50 | 50 | 50 | +0.07 (+0.14%) | 0 |
27 Jun 2023 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.07 (+0.14%) | 0 |
26 Jun 2023 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.03 (+0.06%) | 0 |
23 Jun 2023 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.05 (-0.10%) | 0 |
22 Jun 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.18 (-0.36%) | 0 |
21 Jun 2023 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.09 (-0.18%) | 0 |
16 Jun 2023 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.09 (-0.18%) | 0 |
15 Jun 2023 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.32 (+0.64%) | 0 |
14 Jun 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.07 (+0.14%) | 0 |
13 Jun 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.01 (-0.02%) | 0 |
12 Jun 2023 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.13 (+0.26%) | 0 |
9 Jun 2023 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.05 (-0.10%) | 0 |
8 Jun 2023 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.22 (+0.44%) | 0 |
7 Jun 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.2 (-0.40%) | 0 |
6 Jun 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.13 (+0.26%) | 0 |
5 Jun 2023 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.03 (-0.06%) | 0 |
2 Jun 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.01 (+0.02%) | 0 |