First Trust United Kingdom Alp Recent Share Price (LSE:FKU)

LSE:FKU - First Trust United Kingdom Alp First Trust United Kingdom Alp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2024	GBX	3,055.69	3,094.25	3,055.69	3,094.25	3,094.25	+39.5 (+1.29%)	819
14 Aug 2024	GBX	3,048.5	3,054.75	3,023.184	3,054.75	3,054.75	+22.25 (+0.73%)	121
13 Aug 2024	GBX	3,023.184	3,032.5	3,023.184	3,032.5	3,032.5	+13.5 (+0.45%)	121
12 Aug 2024	GBX	3,048.5	3,048.5	3,019	3,019	3,019	+9.75 (+0.32%)	5
9 Aug 2024	GBX	3,026.96	3,026.96	3,009.25	3,009.25	3,009.25	+23.5 (+0.79%)	3
8 Aug 2024	GBX	2,978.5	2,985.75	2,978.5	2,985.75	2,985.75	-2.75 (-0.09%)	3
7 Aug 2024	GBX	2,978.5	2,988.5	2,978.5	2,988.5	2,988.5	+44.5 (+1.51%)	3
6 Aug 2024	GBX	2,966	2,966	2,944	2,944	2,944	+12.75 (+0.43%)	1
5 Aug 2024	GBX	2,893.08	2,942.78	2,893.08	2,931.25	2,931.25	-63 (-2.10%)	14
2 Aug 2024	GBX	3,134.5	3,134.5	2,994.25	2,994.25	2,994.25	-86.5 (-2.81%)	101
1 Aug 2024	GBX	3,134.5	3,134.5	3,080.75	3,080.75	3,080.75	-42.5 (-1.36%)	101
31 Jul 2024	GBX	3,134.5	3,134.5	3,123.25	3,123.25	3,123.25	+12.25 (+0.39%)	101
30 Jul 2024	GBX	3,100.905	3,111	3,100.905	3,111	3,111	+17.25 (+0.56%)	29
29 Jul 2024	GBX	3,122	3,122	3,093.75	3,093.75	3,093.75	+2 (+0.06%)	1
26 Jul 2024	GBX	3,092.655	3,092.655	3,084.89	3,091.75	3,091.75	+43.25 (+1.42%)	16
25 Jul 2024	GBX	3,056	3,056	3,048.5	3,048.5	3,048.5	-14.25 (-0.47%)	1
24 Jul 2024	GBX	3,062.75	3,062.75	3,062.75	3,062.75	3,062.75	-14.25 (-0.46%)	983
23 Jul 2024	GBX	3,060.5	3,077.5	3,060.5	3,077	3,077	+5 (+0.16%)	183
22 Jul 2024	GBX	3,076.5	3,076.5	3,072	3,072	3,072	+14.75 (+0.48%)	504
19 Jul 2024	GBX	3,052.16	3,057.25	3,052.16	3,057.25	3,057.25	-27.5 (-0.89%)	4
18 Jul 2024	GBX	3,109.5	3,109.5	3,084.75	3,084.75	3,084.75	+5.5 (+0.18%)	51
17 Jul 2024	GBX	3,073.375	3,079.25	3,073.375	3,079.25	3,079.25	-6.5 (-0.21%)	5
16 Jul 2024	GBX	3,077.5	3,085.75	3,067.453	3,085.75	3,085.75	+9 (+0.29%)	3,260
15 Jul 2024	GBX	3,072.625	3,076.75	3,072.625	3,076.75	3,076.75	-33 (-1.06%)	14
12 Jul 2024	GBX	3,069.36	3,109.75	3,069.36	3,109.75	3,109.75	+10.5 (+0.34%)	489
11 Jul 2024	GBX	3,069.36	3,099.25	3,069.36	3,099.25	3,099.25	+32.25 (+1.05%)	489
10 Jul 2024	GBX	3,048	3,071.4	3,048	3,067	3,067	+22.25 (+0.73%)	493
9 Jul 2024	GBX	3,074.375	3,086.125	3,044.75	3,044.75	3,044.75	-41.5 (-1.34%)	38
8 Jul 2024	GBX	3,069.4001	3,086.25	3,069.4001	3,086.25	3,086.25	+9.5 (+0.31%)	0
5 Jul 2024	GBX	3,069.4001	3,080.035	3,069.4001	3,076.75	3,076.75	+1.75 (+0.06%)	5

First
1
2
3
4
5
Last

Unicorn Response |