First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBX |
3,073 |
3,080.035 |
3,069.4 |
3,075 |
3,075 |
+20.5 (+0.67%)
|
5 |
3 Jul 2024 |
GBX |
3,059.505 |
3,059.505 |
3,046.95 |
3,054.5 |
3,054.5 |
+35.75 (+1.18%)
|
11 |
2 Jul 2024 |
GBX |
3,031 |
3,033 |
2,998.945 |
3,018.75 |
3,018.75 |
-19.5 (-0.64%)
|
1,665 |
1 Jul 2024 |
GBX |
3,030 |
3,038.25 |
3,029.5 |
3,038.25 |
3,038.25 |
+2.25 (+0.07%)
|
202 |
28 Jun 2024 |
GBX |
3,030 |
3,036 |
3,029.5 |
3,036 |
3,036 |
-2 (-0.07%)
|
202 |
27 Jun 2024 |
GBX |
3,038 |
3,050.312 |
3,038 |
3,038 |
3,038 |
+2.25 (+0.07%)
|
1,460 |
26 Jun 2024 |
GBX |
3,050.312 |
3,050.312 |
3,035.75 |
3,035.75 |
3,035.75 |
-5 (-0.16%)
|
1,460 |
25 Jun 2024 |
GBX |
3,040.75 |
3,054.888 |
3,040.75 |
3,040.75 |
3,040.75 |
-24.5 (-0.80%)
|
248 |
24 Jun 2024 |
GBX |
3,052.39 |
3,065.25 |
3,047.36 |
3,065.25 |
3,065.25 |
+28.5 (+0.94%)
|
248 |
21 Jun 2024 |
GBX |
3,026.319 |
3,048.625 |
3,026.319 |
3,036.75 |
3,036.75 |
-20 (-0.65%)
|
464 |
20 Jun 2024 |
GBX |
3,031.807 |
3,056.75 |
3,031.807 |
3,056.75 |
3,056.75 |
+34.75 (+1.15%)
|
57 |
19 Jun 2024 |
GBX |
3,027.841 |
3,027.841 |
3,017.375 |
3,022 |
3,022 |
-2.5 (-0.08%)
|
22 |
18 Jun 2024 |
GBX |
3,008 |
3,024.5 |
2,992 |
3,024.5 |
3,024.5 |
+27.25 (+0.91%)
|
2 |
17 Jun 2024 |
GBX |
3,008 |
3,008 |
2,992 |
2,997.25 |
2,997.25 |
+5.25 (+0.18%)
|
2 |
14 Jun 2024 |
GBX |
3,008 |
3,008 |
2,992 |
2,992 |
2,992 |
-26.5 (-0.88%)
|
2 |
13 Jun 2024 |
GBX |
3,007 |
3,018.5 |
3,007 |
3,018.5 |
3,018.5 |
-39.5 (-1.29%)
|
3 |
12 Jun 2024 |
GBX |
3,007 |
3,058 |
3,007 |
3,058 |
3,058 |
+42 (+1.39%)
|
4 |
11 Jun 2024 |
GBX |
3,042.6 |
3,042.6 |
3,016 |
3,016 |
3,016 |
-29.25 (-0.96%)
|
2 |
10 Jun 2024 |
GBX |
3,045.64 |
3,048.236 |
3,036.375 |
3,045.25 |
3,045.25 |
-13 (-0.43%)
|
128 |
7 Jun 2024 |
GBX |
3,072.5 |
3,073.5 |
3,058.25 |
3,058.25 |
3,058.25 |
-15.25 (-0.50%)
|
371 |
6 Jun 2024 |
GBX |
3,072.5 |
3,073.5 |
3,072.5 |
3,073.5 |
3,073.5 |
-1.75 (-0.06%)
|
371 |
5 Jun 2024 |
GBX |
3,063.5 |
3,096.991 |
3,054.205 |
3,075.25 |
3,075.25 |
-6 (-0.19%)
|
374 |
4 Jun 2024 |
GBX |
3,054.205 |
3,096.991 |
3,054.205 |
3,081.25 |
3,081.25 |
-8.5 (-0.28%)
|
374 |
3 Jun 2024 |
GBX |
3,110.995 |
3,110.995 |
3,089.75 |
3,089.75 |
3,089.75 |
+20 (+0.65%)
|
39 |
31 May 2024 |
GBX |
3,063.5 |
3,069.75 |
3,063.5 |
3,069.75 |
3,069.75 |
+6.25 (+0.20%)
|
78 |
30 May 2024 |
GBX |
3,063.5 |
3,063.5 |
3,063.5 |
3,063.5 |
3,063.5 |
+29 (+0.96%)
|
78 |
29 May 2024 |
GBX |
3,066.607 |
3,066.607 |
3,034.5 |
3,034.5 |
3,034.5 |
-34.25 (-1.12%)
|
5 |
28 May 2024 |
GBX |
3,063.52 |
3,068.75 |
3,063.52 |
3,068.75 |
3,068.75 |
-0.75 (-0.02%)
|
5 |
24 May 2024 |
GBX |
3,075 |
3,076.17 |
3,069.5 |
3,069.5 |
3,069.5 |
-3 (-0.10%)
|
0 |
23 May 2024 |
GBX |
3,075 |
3,076.17 |
3,072.5 |
3,072.5 |
3,072.5 |
-4 (-0.13%)
|
6,004 |