First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBX |
2,927.175 |
2,940.38 |
2,927.175 |
2,927.75 |
2,927.75 |
-11.75 (-0.40%)
|
114 |
8 Apr 2024 |
GBX |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
+22.75 (+0.78%)
|
2 |
5 Apr 2024 |
GBX |
2,911.5 |
2,916.75 |
2,907.22 |
2,916.75 |
2,916.75 |
-38.75 (-1.31%)
|
419 |
4 Apr 2024 |
GBX |
2,946.21 |
2,955.5 |
2,946.21 |
2,955.5 |
2,955.5 |
+16.25 (+0.55%)
|
242 |
3 Apr 2024 |
GBX |
2,936.5 |
2,939.25 |
2,926.27 |
2,939.25 |
2,939.25 |
+5.25 (+0.18%)
|
4,543 |
2 Apr 2024 |
GBX |
2,960 |
2,960 |
2,934 |
2,934 |
2,934 |
-24 (-0.81%)
|
3,090 |
28 Mar 2024 |
GBX |
2,958 |
2,958 |
2,958 |
2,958 |
2,958 |
+17.75 (+0.60%)
|
105 |
27 Mar 2024 |
GBX |
2,925.74 |
2,940.25 |
2,925.74 |
2,940.25 |
2,940.25 |
+11.5 (+0.39%)
|
440 |
26 Mar 2024 |
GBX |
2,928.75 |
2,928.75 |
2,928.75 |
2,928.75 |
2,928.75 |
+11.75 (+0.40%)
|
24 |
25 Mar 2024 |
GBX |
2,917 |
2,917 |
2,905.77 |
2,917 |
2,917 |
+1.25 (+0.04%)
|
105 |
22 Mar 2024 |
GBX |
2,900 |
2,915.75 |
2,900 |
2,915.75 |
2,915.75 |
+7.75 (+0.27%)
|
40 |
21 Mar 2024 |
GBX |
2,900 |
2,908 |
2,900 |
2,908 |
2,908 |
+62.75 (+2.21%)
|
40 |
20 Mar 2024 |
GBX |
2,842.21 |
2,845.25 |
2,842.21 |
2,845.25 |
2,845.25 |
+13.75 (+0.49%)
|
4 |
19 Mar 2024 |
GBX |
2,823.62 |
2,831.5 |
2,823.62 |
2,831.5 |
2,831.5 |
-6.25 (-0.22%)
|
30 |
18 Mar 2024 |
GBX |
2,834 |
2,841.74 |
2,833 |
2,837.75 |
2,837.75 |
-11 (-0.39%)
|
802 |
15 Mar 2024 |
GBX |
2,839.27 |
2,848.75 |
2,839.27 |
2,848.75 |
2,848.75 |
+16 (+0.56%)
|
767 |
14 Mar 2024 |
GBX |
2,832.75 |
2,832.75 |
2,832.75 |
2,832.75 |
2,832.75 |
-12.25 (-0.43%)
|
487 |
13 Mar 2024 |
GBX |
2,847.305 |
2,847.305 |
2,845 |
2,845 |
2,845 |
-1.25 (-0.04%)
|
58 |
12 Mar 2024 |
GBX |
2,820.5 |
2,846.25 |
2,816.35 |
2,846.25 |
2,846.25 |
+23 (+0.81%)
|
11 |
11 Mar 2024 |
GBX |
2,817.85 |
2,823.25 |
2,816.35 |
2,823.25 |
2,823.25 |
-0.5 (-0.02%)
|
11 |
8 Mar 2024 |
GBX |
2,820.5 |
2,823.75 |
2,815.04 |
2,823.75 |
2,823.75 |
-7 (-0.25%)
|
2,543 |
7 Mar 2024 |
GBX |
2,829.05 |
2,841 |
2,827.225 |
2,830.75 |
2,830.75 |
+30.75 (+1.10%)
|
708 |
5 Mar 2024 |
GBX |
2,804.805 |
2,804.805 |
2,800 |
2,800 |
2,800 |
+0.5 (+0.02%)
|
332 |
4 Mar 2024 |
GBX |
2,812.505 |
2,812.505 |
2,786.33 |
2,799.5 |
2,799.5 |
-18.5 (-0.66%)
|
13 |
1 Mar 2024 |
GBX |
2,818 |
2,818 |
2,818 |
2,818 |
2,818 |
+22.25 (+0.80%)
|
0 |
29 Feb 2024 |
GBX |
2,795.75 |
2,795.75 |
2,795.75 |
2,795.75 |
2,795.75 |
+18.25 (+0.66%)
|
0 |
28 Feb 2024 |
GBX |
2,780.5 |
2,780.5 |
2,777.5 |
2,777.5 |
2,777.5 |
-10.75 (-0.39%)
|
704 |
27 Feb 2024 |
GBX |
2,788.25 |
2,788.9501 |
2,788.25 |
2,788.25 |
2,788.25 |
+0.75 (+0.03%)
|
1 |
26 Feb 2024 |
GBX |
2,788.95 |
2,788.95 |
2,787.5 |
2,787.5 |
2,787.5 |
-14 (-0.50%)
|
1 |
23 Feb 2024 |
GBX |
2,787.995 |
2,804.755 |
2,787.995 |
2,801.5 |
2,801.5 |
0.0 (0.0%)
|
226 |