First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2018 |
GBX |
2,227 |
2,264 |
2,217.075 |
2,255.25 |
2,255.25 |
+39.5 (+1.78%)
|
2,268 |
| 6 Feb 2018 |
GBX |
2,240.5 |
2,247.8 |
2,200.65 |
2,215.75 |
2,215.75 |
-44.75 (-1.98%)
|
15,920 |
| 5 Feb 2018 |
GBX |
2,256 |
2,267.5 |
2,256 |
2,260.5 |
2,260.5 |
-24.25 (-1.06%)
|
2,227 |
| 2 Feb 2018 |
GBX |
2,294.5 |
2,301.8 |
2,284.75 |
2,284.75 |
2,284.75 |
-30.5 (-1.32%)
|
19,320 |
| 1 Feb 2018 |
GBX |
2,322 |
2,323 |
2,314.45 |
2,315.25 |
2,315.25 |
+8.75 (+0.38%)
|
6,003 |
| 31 Jan 2018 |
GBX |
2,353 |
2,363.5 |
2,276.15 |
2,306.5 |
2,306.5 |
-19.5 (-0.84%)
|
2,919 |
| 30 Jan 2018 |
GBX |
2,320 |
2,344 |
2,294.1 |
2,326 |
2,326 |
-23.5 (-1.00%)
|
554 |
| 29 Jan 2018 |
GBX |
2,358 |
2,360.575 |
2,347.5 |
2,349.5 |
2,349.5 |
+3 (+0.13%)
|
1,399 |
| 26 Jan 2018 |
GBX |
2,346.5 |
2,346.5 |
2,346.5 |
2,346.5 |
2,346.5 |
+15.25 (+0.65%)
|
0 |
| 25 Jan 2018 |
GBX |
2,327 |
2,344.075 |
2,327 |
2,331.25 |
2,331.25 |
-19.75 (-0.84%)
|
136 |
| 24 Jan 2018 |
GBX |
2,348.5 |
2,357.6 |
2,315.65 |
2,351 |
2,351 |
-9 (-0.38%)
|
1,894 |
| 23 Jan 2018 |
GBX |
2,359.5 |
2,369.575 |
2,356.5 |
2,360 |
2,360 |
+3.75 (+0.16%)
|
38,651 |
| 22 Jan 2018 |
GBX |
2,353.5 |
2,356.72 |
2,353.5 |
2,356.25 |
2,356.25 |
-1 (-0.04%)
|
1,054 |
| 19 Jan 2018 |
GBX |
2,360 |
2,362.025 |
2,350.4 |
2,357.25 |
2,357.25 |
+12 (+0.51%)
|
5,672 |
| 18 Jan 2018 |
GBX |
2,349.5 |
2,351.575 |
2,341.45 |
2,345.25 |
2,345.25 |
-9.75 (-0.41%)
|
220 |
| 17 Jan 2018 |
GBX |
2,355 |
2,355 |
2,349.3 |
2,355 |
2,355 |
-5.25 (-0.22%)
|
38 |
| 16 Jan 2018 |
GBX |
2,351 |
2,361.36 |
2,351 |
2,360.25 |
2,360.25 |
+2.5 (+0.11%)
|
1,199 |
| 15 Jan 2018 |
GBX |
2,360.5 |
2,360.6 |
2,353 |
2,357.75 |
2,357.75 |
-3.5 (-0.15%)
|
3,794 |
| 12 Jan 2018 |
GBX |
2,354 |
2,361.25 |
2,351.05 |
2,361.25 |
2,361.25 |
+22 (+0.94%)
|
400 |
| 11 Jan 2018 |
GBX |
2,341.5 |
2,341.5 |
2,328.9 |
2,339.25 |
2,339.25 |
-6.25 (-0.27%)
|
6,533 |
| 10 Jan 2018 |
GBX |
2,347.5 |
2,351.425 |
2,335.88 |
2,345.5 |
2,345.5 |
-9.75 (-0.41%)
|
1,708 |
| 9 Jan 2018 |
GBX |
2,358 |
2,358 |
2,347.55 |
2,355.25 |
2,355.25 |
+9.5 (+0.40%)
|
180 |
| 8 Jan 2018 |
GBX |
2,340.5 |
2,353.975 |
2,340.5 |
2,345.75 |
2,345.75 |
-1 (-0.04%)
|
616 |
| 5 Jan 2018 |
GBX |
2,342.5 |
2,349.5 |
2,339.525 |
2,346.75 |
2,346.75 |
+11.25 (+0.48%)
|
188 |
| 4 Jan 2018 |
GBX |
2,329 |
2,340.95 |
2,291.125 |
2,335.5 |
2,335.5 |
+8.5 (+0.37%)
|
580 |
| 3 Jan 2018 |
GBX |
2,334.5 |
2,334.5 |
2,321.34 |
2,327 |
2,327 |
+14 (+0.61%)
|
2,263 |
| 2 Jan 2018 |
GBX |
2,310 |
2,332.325 |
2,303.05 |
2,313 |
2,313 |
-15 (-0.64%)
|
44 |
| 29 Dec 2017 |
GBX |
2,307.5 |
2,328 |
2,302.9 |
2,328 |
2,328 |
+21.5 (+0.93%)
|
440 |
| 28 Dec 2017 |
GBX |
2,301 |
2,312.843 |
2,301 |
2,306.5 |
2,306.5 |
+0.75 (+0.03%)
|
678 |
| 27 Dec 2017 |
GBX |
2,302.5 |
2,305.75 |
2,293.025 |
2,305.75 |
2,305.75 |
+19.75 (+0.86%)
|
666 |
