First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2017 |
GBX |
2,248.57 |
2,255 |
2,248.57 |
2,255 |
2,255 |
-6.5 (-0.29%)
|
806 |
9 Nov 2017 |
GBX |
2,260 |
2,281.859 |
2,257.04 |
2,261.5 |
2,261.5 |
-21.89 (-0.96%)
|
1,534 |
8 Nov 2017 |
GBX |
2,280.45 |
2,283.39 |
2,280.45 |
2,283.39 |
2,283.39 |
-16.36 (-0.71%)
|
86 |
7 Nov 2017 |
GBX |
2,298.5 |
2,308.835 |
2,292 |
2,299.75 |
2,299.75 |
-15.5 (-0.67%)
|
343 |
6 Nov 2017 |
GBX |
2,322.555 |
2,322.555 |
2,315.25 |
2,315.25 |
2,315.25 |
+4.5 (+0.19%)
|
4 |
3 Nov 2017 |
GBX |
2,305 |
2,317.964 |
2,305 |
2,310.75 |
2,310.75 |
+7.5 (+0.33%)
|
2,039 |
2 Nov 2017 |
GBX |
2,303.25 |
2,303.25 |
2,303.25 |
2,303.25 |
2,303.25 |
+8.5 (+0.37%)
|
3,443 |
1 Nov 2017 |
GBX |
2,292.5 |
2,298.445 |
2,292.5 |
2,294.75 |
2,294.75 |
+3.75 (+0.16%)
|
2,452 |
31 Oct 2017 |
GBX |
2,282.5 |
2,293 |
2,282.5 |
2,291 |
2,291 |
+5 (+0.22%)
|
1,119 |
30 Oct 2017 |
GBX |
2,289.055 |
2,289.055 |
2,283.445 |
2,286 |
2,286 |
-2 (-0.09%)
|
1,321 |
27 Oct 2017 |
GBX |
2,283.5 |
2,301.349 |
2,283 |
2,288 |
2,288 |
-10.75 (-0.47%)
|
3,359 |
26 Oct 2017 |
GBX |
2,297 |
2,298.75 |
2,297 |
2,298.75 |
2,298.75 |
+14.75 (+0.65%)
|
1,246 |
25 Oct 2017 |
GBX |
2,282.5 |
2,292.475 |
2,281 |
2,284 |
2,284 |
-8.75 (-0.38%)
|
1,178 |
24 Oct 2017 |
GBX |
2,287.5 |
2,292.75 |
2,287.3 |
2,292.75 |
2,292.75 |
-0.75 (-0.03%)
|
121 |
23 Oct 2017 |
GBX |
2,287 |
2,293.5 |
2,283.5 |
2,293.5 |
2,293.5 |
+5 (+0.22%)
|
144 |
20 Oct 2017 |
GBX |
2,297.5 |
2,297.5 |
2,284 |
2,288.5 |
2,288.5 |
+8.5 (+0.37%)
|
903 |
19 Oct 2017 |
GBX |
2,286 |
2,286 |
2,280 |
2,280 |
2,280 |
-19.25 (-0.84%)
|
2,352 |
18 Oct 2017 |
GBX |
2,301 |
2,301 |
2,296.55 |
2,299.25 |
2,299.25 |
+12 (+0.52%)
|
2,822 |
17 Oct 2017 |
GBX |
2,294 |
2,294 |
2,287.25 |
2,287.25 |
2,287.25 |
-8.75 (-0.38%)
|
366 |
16 Oct 2017 |
GBX |
2,291.5 |
2,306.7 |
2,289.05 |
2,296 |
2,296 |
-7.25 (-0.31%)
|
1,003 |
13 Oct 2017 |
GBX |
2,306 |
2,307 |
2,290.38 |
2,303.25 |
2,303.25 |
+5.75 (+0.25%)
|
4,563 |
12 Oct 2017 |
GBX |
2,297.5 |
2,297.5 |
2,297.5 |
2,297.5 |
2,297.5 |
+12.25 (+0.54%)
|
3,972 |
11 Oct 2017 |
GBX |
2,292.5 |
2,292.5 |
2,285.25 |
2,285.25 |
2,285.25 |
+9 (+0.40%)
|
2 |
10 Oct 2017 |
GBX |
2,280.5 |
2,281 |
2,276.25 |
2,276.25 |
2,276.25 |
+7.5 (+0.33%)
|
502 |
9 Oct 2017 |
GBX |
2,275 |
2,277.625 |
2,268.75 |
2,268.75 |
2,268.75 |
-10.75 (-0.47%)
|
1,660 |
6 Oct 2017 |
GBX |
2,270 |
2,279.5 |
2,266 |
2,279.5 |
2,279.5 |
+14.25 (+0.63%)
|
504 |
5 Oct 2017 |
GBX |
2,267 |
2,267 |
2,265.25 |
2,265.25 |
2,265.25 |
+5.25 (+0.23%)
|
984 |
4 Oct 2017 |
GBX |
2,255 |
2,265.45 |
2,254.525 |
2,260 |
2,260 |
-0.5 (-0.02%)
|
124 |
3 Oct 2017 |
GBX |
2,266 |
2,266 |
2,249.525 |
2,260.5 |
2,260.5 |
+12.5 (+0.56%)
|
615 |
2 Oct 2017 |
GBX |
2,243 |
2,249.975 |
2,236.375 |
2,248 |
2,248 |
+25.5 (+1.15%)
|
624 |