First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2024 |
GBX |
2,804.755 |
2,804.755 |
2,801.5 |
2,801.5 |
2,801.5 |
+18.75 (+0.67%)
|
226 |
21 Feb 2024 |
GBX |
2,782.75 |
2,782.75 |
2,782.75 |
2,782.75 |
2,782.75 |
-8.5 (-0.30%)
|
61 |
20 Feb 2024 |
GBX |
2,786.8 |
2,791.25 |
2,786.8 |
2,791.25 |
2,791.25 |
+3.75 (+0.13%)
|
5 |
19 Feb 2024 |
GBX |
2,776.255 |
2,787.5 |
2,776.255 |
2,787.5 |
2,787.5 |
+3.5 (+0.13%)
|
25 |
16 Feb 2024 |
GBX |
2,769.5 |
2,784 |
2,769.5 |
2,784 |
2,784 |
+26.5 (+0.96%)
|
88 |
15 Feb 2024 |
GBX |
2,751.285 |
2,757.5 |
2,751.285 |
2,757.5 |
2,757.5 |
+27.25 (+1.00%)
|
15 |
14 Feb 2024 |
GBX |
2,734.285 |
2,734.285 |
2,730.25 |
2,730.25 |
2,730.25 |
+25.5 (+0.94%)
|
9 |
13 Feb 2024 |
GBX |
2,710.5 |
2,711 |
2,704.75 |
2,704.75 |
2,704.75 |
-41.75 (-1.52%)
|
2,960 |
12 Feb 2024 |
GBX |
2,736.5 |
2,746.5 |
2,733.83 |
2,746.5 |
2,746.5 |
+18 (+0.66%)
|
300 |
9 Feb 2024 |
GBX |
2,731.45 |
2,745.49 |
2,728.5 |
2,728.5 |
2,728.5 |
-8.5 (-0.31%)
|
89 |
8 Feb 2024 |
GBX |
2,744.315 |
2,744.315 |
2,737 |
2,737 |
2,737 |
-5 (-0.18%)
|
134 |
7 Feb 2024 |
GBX |
2,744.315 |
2,744.315 |
2,738.315 |
2,742 |
2,742 |
-20.25 (-0.73%)
|
134 |
6 Feb 2024 |
GBX |
2,761.685 |
2,762.25 |
2,761.685 |
2,762.25 |
2,762.25 |
+27 (+0.99%)
|
22 |
5 Feb 2024 |
GBX |
2,759.93 |
2,759.93 |
2,735.25 |
2,735.25 |
2,735.25 |
-23.25 (-0.84%)
|
1,768 |
2 Feb 2024 |
GBX |
2,764.23 |
2,764.23 |
2,758.5 |
2,758.5 |
2,758.5 |
+4 (+0.15%)
|
2 |
1 Feb 2024 |
GBX |
2,763.315 |
2,764.23 |
2,754.5 |
2,754.5 |
2,754.5 |
-30.25 (-1.09%)
|
2 |
31 Jan 2024 |
GBX |
2,800.5 |
2,800.5 |
2,784.75 |
2,784.75 |
2,784.75 |
-15.5 (-0.55%)
|
46 |
30 Jan 2024 |
GBX |
2,801.67 |
2,801.67 |
2,800.25 |
2,800.25 |
2,800.25 |
+12.5 (+0.45%)
|
63 |
29 Jan 2024 |
GBX |
2,748.5 |
2,787.75 |
2,748.5 |
2,787.75 |
2,787.75 |
-5.75 (-0.21%)
|
0 |
26 Jan 2024 |
GBX |
2,748.5 |
2,793.5 |
2,748.5 |
2,793.5 |
2,793.5 |
+26 (+0.94%)
|
2 |
25 Jan 2024 |
GBX |
2,748.5 |
2,767.5 |
2,748.5 |
2,767.5 |
2,767.5 |
+4 (+0.14%)
|
2 |
24 Jan 2024 |
GBX |
2,753.5 |
2,763.5 |
2,746 |
2,763.5 |
2,763.5 |
+24.75 (+0.90%)
|
1,207 |
23 Jan 2024 |
GBX |
2,738.75 |
2,738.75 |
2,738.75 |
2,738.75 |
2,738.75 |
-1.25 (-0.05%)
|
200 |
22 Jan 2024 |
GBX |
2,740 |
2,740 |
2,740 |
2,740 |
2,740 |
+27.5 (+1.01%)
|
5 |
19 Jan 2024 |
GBX |
2,703.5 |
2,712.5 |
2,703.5 |
2,712.5 |
2,712.5 |
-7.75 (-0.28%)
|
17 |
18 Jan 2024 |
GBX |
2,702.82 |
2,727.155 |
2,702.82 |
2,720.25 |
2,720.25 |
+13.5 (+0.50%)
|
798 |
17 Jan 2024 |
GBX |
2,685.19 |
2,706.75 |
2,685.19 |
2,706.75 |
2,706.75 |
-44.25 (-1.61%)
|
3,500 |
16 Jan 2024 |
GBX |
2,768.5 |
2,768.5 |
2,751 |
2,751 |
2,751 |
-13.75 (-0.50%)
|
0 |
15 Jan 2024 |
GBX |
2,768.5 |
2,768.5 |
2,764.75 |
2,764.75 |
2,764.75 |
-13.75 (-0.49%)
|
0 |
12 Jan 2024 |
GBX |
2,768.5 |
2,778.5 |
2,768.5 |
2,778.5 |
2,778.5 |
+9.5 (+0.34%)
|
235 |